BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2026 - 2:54PM
ABB India
7202.5
[ -1.73% ]
ACC
1416.1
[ 1.71% ]
Ambuja Cements
446.4
[ 3.05% ]
Asian Paints
2509
[ 3.15% ]
Axis Bank
1289.85
[ 2.39% ]
Bajaj Auto
10304.25
[ 2.60% ]
Bank of Baroda
269.7
[ 2.43% ]
Bharti Airtel
1836
[ 1.59% ]
Bharat Heavy
385
[ 2.69% ]
Bharat Petroleum
314
[ 5.07% ]
Britannia Industries
5815.65
[ -0.32% ]
Cipla
1367.05
[ 2.51% ]
Coal India
470.3
[ -0.46% ]
Colgate Palm
2155
[ -1.07% ]
Dabur India
465.5
[ 1.05% ]
DLF
609.6
[ 2.12% ]
Dr. Reddy's Lab.
1319.25
[ 3.80% ]
GAIL (India)
165.55
[ 1.10% ]
Grasim Industries
2919.4
[ 1.73% ]
HCL Technologies
1193.5
[ -0.58% ]
HDFC Bank
796
[ 3.04% ]
Hero MotoCorp
5156.5
[ 0.85% ]
Hindustan Unilever
2315.15
[ -0.57% ]
Hindalco Industries
1057.65
[ 0.28% ]
ICICI Bank
1279.55
[ 2.25% ]
Indian Hotels Co.
664.8
[ 2.54% ]
IndusInd Bank
942.35
[ 3.46% ]
Infosys
1168.4
[ -0.79% ]
ITC
311
[ -0.14% ]
Jindal Steel
1264.8
[ 0.38% ]
Kotak Mahindra Bank
373.8
[ 0.67% ]
L&T
3995.3
[ -1.50% ]
Lupin
2446.85
[ 4.41% ]
Mahi. & Mahi
3300
[ 2.75% ]
Maruti Suzuki India
13715
[ 2.15% ]
MTNL
31.9
[ 1.75% ]
Nestle India
1486.5
[ 0.67% ]
NIIT
74
[ 4.73% ]
NMDC
89.39
[ 0.64% ]
NTPC
397
[ -0.43% ]
ONGC
282.15
[ -2.64% ]
Punj. NationlBak
110.4
[ 2.32% ]
Power Grid Corpn.
316.1
[ -1.00% ]
Reliance Industries
1442.95
[ -1.45% ]
SBI
1091
[ 2.95% ]
Vedanta
317
[ 4.31% ]
Shipping Corpn.
312.7
[ -2.30% ]
Sun Pharmaceutical
1849.2
[ 1.56% ]
Tata Chemicals
813.25
[ 1.51% ]
Tata Consumer
1157.55
[ 0.36% ]
Tata Motors Passenge
357.2
[ 5.00% ]
Tata Steel
216.2
[ 2.32% ]
Tata Power Co.
443.6
[ 0.18% ]
Tata Consult. Serv.
2429.8
[ 0.13% ]
Tech Mahindra
1463.35
[ 0.80% ]
UltraTech Cement
12090
[ 1.05% ]
United Spirits
1283.15
[ -2.60% ]
Wipro
199.6
[ -0.13% ]
Zee Entertainment
95.14
[ 5.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2026 - 2:54PM
ABB India
7203.5
[ -1.70% ]
ACC
1419.9
[ 1.96% ]
Ambuja Cements
447.55
[ 3.34% ]
Asian Paints
2511.1
[ 3.34% ]
Axis Bank
1293.7
[ 2.70% ]
Bajaj Auto
10309
[ 2.62% ]
Bank of Baroda
269.65
[ 2.37% ]
Bharti Airtel
1836.3
[ 1.67% ]
Bharat Heavy
385.05
[ 2.69% ]
Bharat Petroleum
315.75
[ 5.78% ]
Britannia Industries
5816
[ -0.32% ]
Cipla
1365.5
[ 2.38% ]
Coal India
472
[ -0.13% ]
Colgate Palm
2165.2
[ -0.63% ]
Dabur India
466.3
[ 1.25% ]
DLF
608.7
[ 1.91% ]
Dr. Reddy's Lab.
1314.6
[ 3.41% ]
GAIL (India)
165.59
[ 1.15% ]
Grasim Industries
2920
[ 1.69% ]
HCL Technologies
1192.5
[ -0.64% ]
HDFC Bank
795
[ 2.94% ]
Hero MotoCorp
5148
[ 0.76% ]
Hindustan Unilever
2313.8
[ -0.58% ]
Hindalco Industries
1059.4
[ 0.45% ]
ICICI Bank
1276.9
[ 2.05% ]
Indian Hotels Co.
665.25
[ 2.69% ]
IndusInd Bank
942.4
[ 3.48% ]
Infosys
1169.9
[ -0.70% ]
ITC
310.85
[ -0.19% ]
Jindal Steel
1264.7
[ 0.28% ]
Kotak Mahindra Bank
373
[ 0.44% ]
L&T
3997
[ -1.42% ]
Lupin
2449.1
[ 4.52% ]
Mahi. & Mahi
3299
[ 2.75% ]
Maruti Suzuki India
13692
[ 1.98% ]
MTNL
31.83
[ 1.60% ]
Nestle India
1487
[ 0.62% ]
NIIT
73.9
[ 4.51% ]
NMDC
89.43
[ 0.68% ]
NTPC
398.45
[ -0.05% ]
ONGC
282.7
[ -2.50% ]
Punj. NationlBak
110.4
[ 2.33% ]
Power Grid Corpn.
316.65
[ -0.88% ]
Reliance Industries
1445.4
[ -1.24% ]
SBI
1091.9
[ 3.02% ]
Vedanta
315.8
[ 3.92% ]
Shipping Corpn.
312.4
[ -2.48% ]
Sun Pharmaceutical
1850.1
[ 1.61% ]
Tata Chemicals
815.1
[ 1.70% ]
Tata Consumer
1157.3
[ 0.33% ]
Tata Motors Passenge
357.3
[ 5.04% ]
Tata Steel
216.13
[ 2.28% ]
Tata Power Co.
443.55
[ 0.20% ]
Tata Consult. Serv.
2430.8
[ 0.14% ]
Tech Mahindra
1467.4
[ 1.05% ]
UltraTech Cement
12105
[ 1.19% ]
United Spirits
1280
[ -2.71% ]
Wipro
199.43
[ -0.18% ]
Zee Entertainment
95.13
[ 5.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hyundai Motor India Ltd.
BSE: 544274 | NSE: HYUNDAIEQ | ISIN: INE0V6F01027
GO
May 06, 02:54
BSE
1838.20
(+ 15.85 0.87%)
Volume
18669
Prev. Close
1822.35
Open Price
1839.70
Today's Low / High
1810.15
1841.00
B. Price (Qty.)
1836.45 (17)
O. Price (Qty.)
1838.15 (7)
52 Wk Low / High
1658.45
2889.65
May 06, 02:44
NSE
1839.00
(+ 16.50 0.91%)
Volume
350416
Prev. Close
1822.50
Open Price
1834.00
Today's Low / High
1810.20
1841.60
B. Price (Qty.)
1838.70 (27)
O. Price (Qty.)
1839.00 (31)
52 Wk Low / High
1658.00
2890.00
Registered Address
Kancheepuram Dist., Tamil Nadu - 602117
Tel: 044-67105135, 47100000
Fax: 044-47100400
Email :
complianceofficer@hmil.net
Website :
http://www.hyundai.co.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Pradeep Chugh
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Hyundai Motor India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Hyundai Motor India - Analysts/Institutional Investor Meet/Con. Call Updates
Hyundai Motor India - Board Meeting Intimation for Considering And Approving The Fina...
Hyundai Motor India - Press Release
Hyundai Motor India - Announcement under Regulation 30 (LODR)-Press Release / Media R...
Board Meetings
Date
Purpose
08/05/2026
Audited Results & Final Dividend
02/02/2026
Quarterly Results
30/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
670,346,400
82.50
Institutional Investors
122,896,210
15.12
Other Investors
2,148,345
0.26
General Public
17,150,145
2.11
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,838.20
1,839.00
Last Traded Date
06/05/2026
06/05/2026
Last Traded Time
02:54:00 PM
02:44:58 PM
Change ( % )
0.87%
0.91%
Day's Open (
₹
)
1,839.70
1,834.00
Previous Close (
₹
)
1,822.35
1,822.50
Day's High (
₹
)
1,841.00
1,841.60
Day's Low (
₹
)
1,810.15
1,810.20
Total Traded Qty ( Nos. )
18669
350416
Value (
₹
In Lacs)
343.17
6401.43
Bid Price (
₹
)
1,836.45
1,838.70
Bid Quantity
17
27
Offer Price (
₹
)
1,838.15
1,839.00
Offer Quantity
7
31
Exchange Code
544274
HYUNDAIEQ
Exchange Group
A
Jr.Nifty
SCORES
×