BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 10:51AM

ABB India 4873 [ 0.01% ]
ACC 1735 [ -1.17% ]
Ambuja Cements 553 [ -0.14% ]
Asian Paints Ltd. 2774 [ 0.62% ]
Axis Bank Ltd. 1299.4 [ 0.40% ]
Bajaj Auto 9457 [ -0.34% ]
Bank of Baroda 306.15 [ -0.68% ]
Bharti Airtel 2011.1 [ -0.26% ]
Bharat Heavy Ele 266.7 [ 0.49% ]
Bharat Petroleum 361.25 [ -0.54% ]
Britannia Ind. 5933 [ 0.58% ]
Cipla 1376.3 [ -1.52% ]
Coal India 430.1 [ -0.21% ]
Colgate Palm 2097.7 [ -0.34% ]
Dabur India 512.35 [ -0.43% ]
DLF Ltd. 643.65 [ -0.95% ]
Dr. Reddy's Labs 1169.5 [ -0.51% ]
GAIL (India) 164.4 [ 0.10% ]
Grasim Inds. 2809.3 [ -0.01% ]
HCL Technologies 1693.6 [ -0.26% ]
HDFC Bank 924.05 [ -0.76% ]
Hero MotoCorp 5704 [ 0.93% ]
Hindustan Unilever 2386 [ 1.08% ]
Hindalco Indus. 939.7 [ 0.54% ]
ICICI Bank 1365.7 [ -3.20% ]
Indian Hotels Co 675.15 [ -1.36% ]
IndusInd Bank 954.95 [ 0.12% ]
Infosys L 1673.6 [ -0.96% ]
ITC Ltd. 331 [ 0.55% ]
Jindal Steel 1045.5 [ 0.25% ]
Kotak Mahindra Bank 424.2 [ 1.43% ]
L&T 3822.2 [ -0.89% ]
Lupin Ltd. 2166.9 [ -0.51% ]
Mahi. & Mahi 3640.6 [ -0.48% ]
Maruti Suzuki India 16013 [ 0.97% ]
MTNL 33.29 [ -1.01% ]
Nestle India 1315 [ -0.07% ]
NIIT Ltd. 81.9 [ -1.33% ]
NMDC Ltd. 81.51 [ -1.49% ]
NTPC 347.45 [ 0.32% ]
ONGC 245.46 [ -0.69% ]
Punj. NationlBak 133.82 [ 1.10% ]
Power Grid Corpo 258.55 [ 0.49% ]
Reliance Inds. 1408.5 [ -3.39% ]
SBI 1041.65 [ -0.06% ]
Vedanta 679.25 [ -0.51% ]
Shipping Corpn. 211.01 [ -0.77% ]
Sun Pharma. 1661.1 [ -0.47% ]
Tata Chemicals 748.1 [ -0.92% ]
Tata Consumer Produc 1187.9 [ -0.10% ]
Tata Motors Passenge 341.75 [ -3.35% ]
Tata Steel 187.82 [ -0.21% ]
Tata Power Co. 364.15 [ -0.53% ]
Tata Consultancy 3176.4 [ -0.94% ]
Tech Mahindra 1721.7 [ 3.06% ]
UltraTech Cement 12355 [ -0.19% ]
United Spirits 1337.7 [ -0.82% ]
Wipro 249.25 [ -6.81% ]
Zee Entertainment En 88.36 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hyundai Motor India Ltd.

GO

Jan 19, 10:51 BSE 2335.60 ( -4.80 -0.21%)

Volume11781

Prev. Close 2340.40

Open Price 2325.20

Today's Low / High

2302.70 2340.00

B. Price (Qty.)2334.75 (5)

O. Price (Qty.) 2336.20 (107)

52 Wk Low / High 1542.95

2889.65

Jan 19, 10:39 NSE 2331.40( -9.00 -0.38%)

Volume92554

Prev. Close 2340.40

Open Price 2325.00

Today's Low / High

2302.00 2340.40

B. Price (Qty.)2331.40 (51)

O. Price (Qty.) 2332.30 (33)

52 Wk Low / High

1541.70 2890.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,889.65	22/09/2025	1,542.95	07/04/2025
NSE	2,890.00	22/09/2025	1,541.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	2,350.00	16/01/2026	2,232.35	12/01/2026
09/01/2026	2,366.25	07/01/2026	2,251.15	05/01/2026
02/01/2026	2,326.00	29/12/2025	2,246.80	02/01/2026
31/12/2025	2,326.00	29/12/2025	2,288.20	31/12/2025
26/12/2025	2,324.90	22/12/2025	2,295.50	22/12/2025
19/12/2025	2,322.45	19/12/2025	2,253.00	18/12/2025
12/12/2025	2,350.50	12/12/2025	2,257.00	08/12/2025
05/12/2025	2,418.00	01/12/2025	2,305.00	05/12/2025
28/11/2025	2,349.00	24/11/2025	2,276.00	26/11/2025
21/11/2025	2,461.55	20/11/2025	2,275.30	21/11/2025
Showing Page : 1 of 6 Prev Next