BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 12:58PM

ABB India 5814 [ -2.82% ]
ACC 1517 [ -2.33% ]
Ambuja Cements 473 [ -3.62% ]
Asian Paints 2269.5 [ -1.63% ]
Axis Bank 1333.2 [ -2.85% ]
Bajaj Auto 9579.5 [ -2.01% ]
Bank of Baroda 297.2 [ -5.71% ]
Bharti Airtel 1875 [ 0.10% ]
Bharat Heavy 249 [ -5.02% ]
Bharat Petroleum 358.95 [ -4.23% ]
Britannia Industries 5896 [ -1.06% ]
Cipla 1320 [ -2.34% ]
Coal India 435.85 [ 2.25% ]
Colgate Palm 2193.6 [ -0.96% ]
Dabur India 488.75 [ -3.71% ]
DLF 565.9 [ -4.12% ]
Dr. Reddy's Lab. 1285.5 [ -0.69% ]
GAIL (India) 154.36 [ -6.49% ]
Grasim Industries 2660.9 [ -4.19% ]
HCL Technologies 1366.5 [ -0.33% ]
HDFC Bank 875.15 [ -0.48% ]
Hero MotoCorp 5444.5 [ -2.63% ]
Hindustan Unilever 2281.7 [ -1.68% ]
Hindalco Industries 916 [ -2.55% ]
ICICI Bank 1352.3 [ -1.58% ]
Indian Hotels Co. 633.65 [ -2.67% ]
IndusInd Bank 924.25 [ -1.94% ]
Infosys 1300.5 [ 0.90% ]
ITC 311.75 [ -1.00% ]
Jindal Steel 1168.8 [ -5.57% ]
Kotak Mahindra Bank 407.4 [ -1.38% ]
L&T 3823.9 [ -5.97% ]
Lupin 2274.9 [ -1.57% ]
Mahi. & Mahi 3248 [ -2.59% ]
Maruti Suzuki India 13862 [ -3.66% ]
MTNL 26.9 [ -4.71% ]
Nestle India 1246.8 [ -2.57% ]
NIIT 65.5 [ -4.14% ]
NMDC 76.61 [ -5.72% ]
NTPC 364.75 [ -3.39% ]
ONGC 278.9 [ -1.17% ]
Punj. NationlBak 120.79 [ -4.17% ]
Power Grid Corpn. 291.5 [ -1.79% ]
Reliance Industries 1344.3 [ -1.01% ]
SBI 1160.3 [ -2.49% ]
Vedanta 694 [ -4.06% ]
Shipping Corpn. 248.6 [ -2.95% ]
Sun Pharmaceutical 1740.9 [ -0.66% ]
Tata Chemicals 697.05 [ -1.89% ]
Tata Consumer Produc 1114.3 [ -0.97% ]
Tata Motors Passenge 351.1 [ -5.26% ]
Tata Steel 195.04 [ -7.57% ]
Tata Power Co. 363.8 [ -1.24% ]
Tata Consult. Serv. 2588 [ -0.98% ]
Tech Mahindra 1342.2 [ -0.24% ]
UltraTech Cement 11951 [ -4.55% ]
United Spirits 1323.6 [ -3.15% ]
Wipro 195.07 [ -1.76% ]
Zee Entertainment 81.9 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HFCL Ltd.

GO

Mar 04, 12:58 BSE 64.85 ( -2.44 -3.63%)

Volume301227

Prev. Close 67.29

Open Price 66.80

Today's Low / High

64.50 66.80

B. Price (Qty.)64.76 (2539)

O. Price (Qty.) 64.87 (1532)

52 Wk Low / High 59.83

93.95

Mar 04, 12:44 NSE 64.67( -2.83 -4.19%)

Volume5274526

Prev. Close 67.50

Open Price 66.60

Today's Low / High

64.50 66.60

B. Price (Qty.)64.65 (890)

O. Price (Qty.) 64.67 (87)

52 Wk Low / High

59.82 93.96

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.95	10/06/2025	59.83	23/01/2026
NSE	93.96	10/06/2025	59.82	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	68.11	02/03/2026	64.56	02/03/2026
27/02/2026	72.34	23/02/2026	67.88	24/02/2026
20/02/2026	75.40	19/02/2026	68.72	16/02/2026
13/02/2026	73.48	10/02/2026	69.22	13/02/2026
06/02/2026	72.74	05/02/2026	63.50	02/02/2026
30/01/2026	69.69	30/01/2026	59.84	27/01/2026
23/01/2026	68.68	19/01/2026	59.83	23/01/2026
16/01/2026	69.00	16/01/2026	61.70	13/01/2026
09/01/2026	71.18	07/01/2026	64.01	09/01/2026
02/01/2026	71.63	31/12/2025	61.36	29/12/2025
Showing Page : 1 of 6 Prev Next