BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 3:59PM

ABB India 7310.5 [ 0.92% ]
ACC 1370.8 [ 2.16% ]
Ambuja Cements 435.3 [ 2.18% ]
Asian Paints 2758.4 [ 0.81% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11338 [ -0.32% ]
Bank of Baroda 243.35 [ 1.73% ]
Bharti Airtel 1950.2 [ 2.54% ]
Bharat Heavy 405.15 [ -0.15% ]
Bharat Petroleum 317.4 [ -0.83% ]
Britannia Industries 5517.5 [ 0.71% ]
Cipla 1474.3 [ 2.06% ]
Coal India 410.05 [ -0.02% ]
Colgate Palm 2166.4 [ 1.32% ]
Dabur India 433.7 [ 2.14% ]
DLF 670.25 [ 1.09% ]
Dr. Reddy's Lab. 1142.3 [ 0.59% ]
GAIL (India) 175.12 [ -0.02% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1344.3 [ 1.95% ]
HDFC Bank 748.2 [ 1.74% ]
Hero MotoCorp 5149.1 [ -0.10% ]
Hindustan Unilever 2117.8 [ 4.70% ]
Hindalco Industries 962.45 [ 2.78% ]
ICICI Bank 1437.9 [ 0.50% ]
Indian Hotels Co. 738.2 [ 0.48% ]
IndusInd Bank 1012.3 [ 2.05% ]
Infosys 1155.6 [ 4.51% ]
ITC 286.25 [ 0.56% ]
Jindal Steel 1088.7 [ 3.25% ]
Kotak Mahindra Bank 390.2 [ 1.27% ]
L&T 3931.4 [ 2.59% ]
Lupin 2447 [ 2.14% ]
Mahi. & Mahi 3221.8 [ -1.51% ]
Maruti Suzuki India 13948 [ 1.06% ]
MTNL 27.2 [ 1.68% ]
Nestle India 1503.3 [ 0.77% ]
NIIT 97.98 [ 2.97% ]
NMDC 85.85 [ 2.30% ]
NTPC 343.5 [ -0.07% ]
ONGC 238.31 [ -0.25% ]
Punj. NationlBak 111.08 [ -0.51% ]
Power Grid Corpn. 282.85 [ -0.86% ]
Reliance Industries 1275.9 [ 0.65% ]
SBI 1013.7 [ 0.05% ]
Vedanta 264.5 [ 1.99% ]
Shipping Corpn. 278.6 [ -0.11% ]
Sun Pharmaceutical 1989.9 [ 0.67% ]
Tata Chemicals 679.05 [ 0.70% ]
Tata Consumer 1096.1 [ 1.29% ]
Tata Motors Passenge 329.8 [ 1.66% ]
Tata Steel 187.27 [ 2.54% ]
Tata Power Co. 377.25 [ 1.59% ]
Tata Consult. Serv. 2446.6 [ 2.03% ]
Tech Mahindra 1644.2 [ 0.55% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1504.4 [ -0.29% ]
Wipro 183.61 [ 1.37% ]
Zee Entertainment 108.13 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HFCL Ltd.

GO

Jul 29, 04:01 BSE 193.40 (+ 6.40 3.42%)

Volume1349921

Prev. Close 187.00

Open Price 188.85

Today's Low / High

181.15 195.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.83

229.40

Jul 29, 03:59 NSE 193.56(+ 5.17 2.74%)

Volume40104195

Prev. Close 188.39

Open Price 189.00

Today's Low / High

181.05 195.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 193.56 (822)

52 Wk Low / High

59.82 229.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.40	16/07/2026	59.83	23/01/2026
NSE	229.50	07/07/2026	59.82	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	201.05	27/07/2026	182.95	28/07/2026
24/07/2026	228.00	22/07/2026	196.70	24/07/2026
17/07/2026	229.40	16/07/2026	206.20	14/07/2026
10/07/2026	229.20	07/07/2026	208.95	09/07/2026
03/07/2026	219.95	30/06/2026	201.60	02/07/2026
25/06/2026	220.10	22/06/2026	195.00	24/06/2026
19/06/2026	209.65	19/06/2026	180.40	15/06/2026
12/06/2026	184.70	09/06/2026	160.80	11/06/2026
05/06/2026	208.80	04/06/2026	176.75	02/06/2026
29/05/2026	189.90	29/05/2026	154.75	25/05/2026
Showing Page : 1 of 6 Prev Next