• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Heads UP Ventures Ltd.
May 29 BSE 10.32 ( -0.47 -4.36%)
Volume5652
Prev. Close 10.79
Open Price 10.94
Today's Low / High
10.26 10.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.61
17.99
May 29 NSE 10.39(+ 0.22 2.16%)
Volume19492
Prev. Close 10.17
Open Price 10.20
Today's Low / High
10.15 10.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.66 17.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202510.9926/05/20259.9128/05/2025
23/05/202511.6519/05/202510.6021/05/2025
16/05/202511.6416/05/20259.8212/05/2025
09/05/202510.9005/05/20259.5009/05/2025
02/05/202511.3028/04/202510.0702/05/2025
25/04/202511.2824/04/202510.3124/04/2025
17/04/202511.2116/04/202510.4217/04/2025
11/04/202511.5407/04/202510.5108/04/2025
04/04/202511.5404/04/202510.0301/04/2025
28/03/202512.5024/03/202510.2828/03/2025
Showing Page : 1 of 6