• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Heads UP Ventures Ltd.
Oct 24 BSE 10.41 ( -0.15 -1.42%)
Volume625
Prev. Close 10.56
Open Price 10.40
Today's Low / High
10.38 10.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.61
14.56
Oct 24 NSE 10.48(+ 0.05 0.48%)
Volume27929
Prev. Close 10.43
Open Price 10.46
Today's Low / High
10.34 10.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.66 14.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.56 27/02/2025 8.61 14/02/2025
NSE 14.48 27/02/2025 8.66 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202510.5821/10/202510.3021/10/2025
17/10/202511.5014/10/202510.2314/10/2025
10/10/202512.9509/10/202510.3609/10/2025
03/10/202511.3530/09/202510.1030/09/2025
26/09/202511.6026/09/202510.5122/09/2025
19/09/202511.4915/09/202510.5119/09/2025
12/09/202511.6908/09/20259.9010/09/2025
05/09/202510.9202/09/202510.0201/09/2025
29/08/202510.9029/08/20259.7526/08/2025
22/08/202511.1022/08/202510.0119/08/2025
Showing Page : 1 of 6