• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Heads UP Ventures Ltd.
Sep 01, 04:01 BSE 10.43 ( -0.20 -1.88%)
Volume3516
Prev. Close 10.63
Open Price 10.02
Today's Low / High
10.02 10.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.61
17.99
Sep 01, 03:58 NSE 10.33( -0.26 -2.46%)
Volume44124
Prev. Close 10.59
Open Price 10.45
Today's Low / High
10.14 10.70
B. Price (Qty.)10.33 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.66 17.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202510.9029/08/20259.7526/08/2025
22/08/202511.1022/08/202510.0119/08/2025
14/08/202510.8314/08/20259.9012/08/2025
08/08/202511.3906/08/20259.6707/08/2025
01/08/202510.0201/08/20259.0028/07/2025
25/07/202510.1421/07/20259.2025/07/2025
18/07/202510.5015/07/20259.6315/07/2025
11/07/202510.3011/07/20259.4109/07/2025
04/07/202510.3030/06/20259.2801/07/2025
27/06/202510.2426/06/20259.0924/06/2025
Showing Page : 1 of 6