BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Golkunda Diamonds & Jewellery Ltd.
Apr 30, 04:01
BSE
189.50
( -0.20 -0.11%)
Volume2047
Golkunda Diamonds & Jewellery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
303.90
|
20/09/2024
|
152.05
|
15/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 196.00 | 29/04/2025 | 184.00 | 28/04/2025 |
| 25/04/2025 | 211.75 | 21/04/2025 | 192.00 | 25/04/2025 |
| 17/04/2025 | 208.00 | 17/04/2025 | 185.20 | 15/04/2025 |
| 11/04/2025 | 194.95 | 11/04/2025 | 179.35 | 09/04/2025 |
| 04/04/2025 | 202.00 | 03/04/2025 | 186.00 | 01/04/2025 |
| 28/03/2025 | 217.70 | 25/03/2025 | 189.25 | 27/03/2025 |
| 21/03/2025 | 212.85 | 21/03/2025 | 190.10 | 18/03/2025 |
| 13/03/2025 | 230.00 | 10/03/2025 | 204.00 | 12/03/2025 |
| 07/03/2025 | 244.95 | 06/03/2025 | 220.40 | 04/03/2025 |
| 28/02/2025 | 247.30 | 27/02/2025 | 220.00 | 24/02/2025 |
|
|