BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Golkunda Diamonds & Jewellery Ltd.
Oct 16
BSE
364.00
(+ 5.45 1.52%)
Volume9563
Golkunda Diamonds & Jewellery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
379.00
|
14/10/2026
|
170.00
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2026 | 379.00 | 14/10/2026 | 325.10 | 13/10/2026 |
| 09/10/2026 | 355.60 | 09/10/2026 | 300.30 | 08/10/2026 |
| 01/10/2026 | 324.95 | 28/09/2026 | 297.20 | 29/09/2026 |
| 25/09/2026 | 336.00 | 24/09/2026 | 301.00 | 24/09/2026 |
| 18/09/2026 | 346.95 | 16/09/2026 | 317.50 | 16/09/2026 |
| 11/09/2026 | 355.60 | 07/09/2026 | 317.75 | 07/09/2026 |
| 04/09/2026 | 330.45 | 31/08/2026 | 295.15 | 02/09/2026 |
| 28/08/2026 | 345.00 | 24/08/2026 | 316.20 | 28/08/2026 |
| 21/08/2026 | 348.00 | 21/08/2026 | 278.30 | 18/08/2026 |
| 14/08/2026 | 300.05 | 12/08/2026 | 275.00 | 13/08/2026 |
|
|