BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 2:15PM

ABB India 5199 [ -0.31% ]
ACC 1729.8 [ -0.55% ]
Ambuja Cements 554.3 [ 1.13% ]
Asian Paints Ltd. 2752.2 [ -1.20% ]
Axis Bank Ltd. 1225.4 [ -0.07% ]
Bajaj Auto 9099.5 [ -0.77% ]
Bank of Baroda 289 [ -0.53% ]
Bharti Airtel 2108.5 [ -0.72% ]
Bharat Heavy Ele 283.35 [ 1.85% ]
Bharat Petroleum 365.5 [ -0.11% ]
Britannia Ind. 6060 [ 0.50% ]
Cipla 1508 [ 0.78% ]
Coal India 403.25 [ 0.22% ]
Colgate Palm 2098.6 [ 0.25% ]
Dabur India 490.4 [ -0.03% ]
DLF Ltd. 695.55 [ 0.09% ]
Dr. Reddy's Labs 1267.5 [ 0.13% ]
GAIL (India) 171.16 [ 0.09% ]
Grasim Inds. 2817 [ -0.35% ]
HCL Technologies 1660.2 [ -0.87% ]
HDFC Bank 990 [ -0.72% ]
Hero MotoCorp 5648 [ -0.89% ]
Hindustan Unilever 2288.6 [ 0.28% ]
Hindalco Indus. 871.5 [ 0.82% ]
ICICI Bank 1350.8 [ -0.66% ]
Indian Hotels Co 740.8 [ 0.09% ]
IndusInd Bank 855.05 [ 0.83% ]
Infosys L 1657.4 [ -0.36% ]
ITC Ltd. 404.85 [ -0.43% ]
Jindal Steel 990.7 [ -0.83% ]
Kotak Mahindra Bank 2170.2 [ 0.30% ]
L&T 4041.5 [ -0.30% ]
Lupin Ltd. 2109.2 [ 0.10% ]
Mahi. & Mahi 3624.3 [ -0.34% ]
Maruti Suzuki India 16585 [ -0.71% ]
MTNL 37.2 [ 0.95% ]
Nestle India 1275.1 [ 1.22% ]
NIIT Ltd. 93.39 [ -0.48% ]
NMDC Ltd. 82.78 [ 1.66% ]
NTPC 324.5 [ 0.60% ]
ONGC 234.66 [ 0.38% ]
Punj. NationlBak 120.59 [ -0.28% ]
Power Grid Corpo 267 [ -0.39% ]
Reliance Inds. 1559.3 [ 0.07% ]
SBI 970.55 [ 0.17% ]
Vedanta 601.7 [ 0.59% ]
Shipping Corpn. 225.3 [ 3.35% ]
Sun Pharma. 1714.1 [ -1.32% ]
Tata Chemicals 766.65 [ 0.16% ]
Tata Consumer Produc 1178 [ -0.10% ]
Tata Motors Passenge 355.9 [ -0.92% ]
Tata Steel 169.23 [ -0.49% ]
Tata Power Co. 380 [ 0.08% ]
Tata Consultancy 3281.8 [ -1.12% ]
Tech Mahindra 1611.3 [ -1.24% ]
UltraTech Cement 11844 [ 0.68% ]
United Spirits 1426.6 [ 0.32% ]
Wipro 266.22 [ -0.69% ]
Zee Entertainment En 91.27 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Golkunda Diamonds & Jewellery Ltd.

GO

Dec 26, 02:07 BSE 200.35 ( -1.75 -0.87%)

Volume1252

Prev. Close 202.10

Open Price 203.00

Today's Low / High

200.15 203.05

B. Price (Qty.)200.35 (5)

O. Price (Qty.) 202.00 (419)

52 Wk Low / High 156.00

265.00

Golkunda Diamonds & Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	265.00	10/02/2025	156.00	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	206.00	23/12/2025	189.40	22/12/2025
19/12/2025	193.90	15/12/2025	182.55	15/12/2025
12/12/2025	195.50	11/12/2025	180.05	09/12/2025
05/12/2025	205.75	01/12/2025	186.00	05/12/2025
28/11/2025	198.30	28/11/2025	186.00	24/11/2025
21/11/2025	207.80	17/11/2025	196.00	21/11/2025
14/11/2025	210.00	11/11/2025	201.65	12/11/2025
07/11/2025	216.50	03/11/2025	202.00	03/11/2025
31/10/2025	229.70	27/10/2025	200.65	27/10/2025
24/10/2025	254.70	21/10/2025	190.00	20/10/2025
Showing Page : 1 of 6 Prev Next