BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 2:27PM

ABB India 5193 [ -0.42% ]
ACC 1729.6 [ -0.56% ]
Ambuja Cements 554.25 [ 1.12% ]
Asian Paints Ltd. 2749.7 [ -1.29% ]
Axis Bank Ltd. 1225.8 [ -0.04% ]
Bajaj Auto 9092.5 [ -0.85% ]
Bank of Baroda 288.65 [ -0.65% ]
Bharti Airtel 2106.4 [ -0.81% ]
Bharat Heavy Ele 283.15 [ 1.78% ]
Bharat Petroleum 364.3 [ -0.44% ]
Britannia Ind. 6061 [ 0.51% ]
Cipla 1507.5 [ 0.75% ]
Coal India 403.6 [ 0.31% ]
Colgate Palm 2098.3 [ 0.24% ]
Dabur India 490.35 [ -0.04% ]
DLF Ltd. 695.25 [ 0.05% ]
Dr. Reddy's Labs 1267 [ 0.09% ]
GAIL (India) 171.04 [ 0.02% ]
Grasim Inds. 2818.2 [ -0.31% ]
HCL Technologies 1661 [ -0.82% ]
HDFC Bank 990.1 [ -0.71% ]
Hero MotoCorp 5645 [ -0.94% ]
Hindustan Unilever 2287.5 [ 0.23% ]
Hindalco Indus. 871.45 [ 0.81% ]
ICICI Bank 1350.3 [ -0.70% ]
Indian Hotels Co 740.75 [ 0.09% ]
IndusInd Bank 853.7 [ 0.67% ]
Infosys L 1657.4 [ -0.36% ]
ITC Ltd. 404.8 [ -0.44% ]
Jindal Steel 990.4 [ -0.86% ]
Kotak Mahindra Bank 2169.2 [ 0.25% ]
L&T 4043.3 [ -0.25% ]
Lupin Ltd. 2115 [ 0.38% ]
Mahi. & Mahi 3619.9 [ -0.46% ]
Maruti Suzuki India 16590 [ -0.68% ]
MTNL 36.96 [ 0.30% ]
Nestle India 1275.5 [ 1.25% ]
NIIT Ltd. 93.01 [ -0.88% ]
NMDC Ltd. 82.7 [ 1.56% ]
NTPC 324.3 [ 0.54% ]
ONGC 234.55 [ 0.33% ]
Punj. NationlBak 120.41 [ -0.43% ]
Power Grid Corpo 266.75 [ -0.48% ]
Reliance Inds. 1559.3 [ 0.07% ]
SBI 969.5 [ 0.06% ]
Vedanta 601.6 [ 0.58% ]
Shipping Corpn. 224.92 [ 3.18% ]
Sun Pharma. 1714.5 [ -1.30% ]
Tata Chemicals 765.3 [ -0.02% ]
Tata Consumer Produc 1178.1 [ -0.09% ]
Tata Motors Passenge 356 [ -0.89% ]
Tata Steel 169.23 [ -0.49% ]
Tata Power Co. 379.85 [ 0.04% ]
Tata Consultancy 3281.4 [ -1.13% ]
Tech Mahindra 1612 [ -1.20% ]
UltraTech Cement 11822 [ 0.49% ]
United Spirits 1429.5 [ 0.52% ]
Wipro 266.34 [ -0.64% ]
Zee Entertainment En 91.25 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Golkunda Diamonds & Jewellery Ltd.

GO

Dec 26, 02:07 BSE 200.35 ( -1.75 -0.87%)

Volume1252

Prev. Close 202.10

Open Price 203.00

Today's Low / High

200.15 203.05

B. Price (Qty.)200.35 (5)

O. Price (Qty.) 202.00 (419)

52 Wk Low / High 156.00

265.00

Golkunda Diamonds & Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	265.00	10/02/2025	156.00	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	206.00	23/12/2025	189.40	22/12/2025
19/12/2025	193.90	15/12/2025	182.55	15/12/2025
12/12/2025	195.50	11/12/2025	180.05	09/12/2025
05/12/2025	205.75	01/12/2025	186.00	05/12/2025
28/11/2025	198.30	28/11/2025	186.00	24/11/2025
21/11/2025	207.80	17/11/2025	196.00	21/11/2025
14/11/2025	210.00	11/11/2025	201.65	12/11/2025
07/11/2025	216.50	03/11/2025	202.00	03/11/2025
31/10/2025	229.70	27/10/2025	200.65	27/10/2025
24/10/2025	254.70	21/10/2025	190.00	20/10/2025
Showing Page : 1 of 6 Prev Next