NSE Prices delayed by 15 minutes ! Prices as on Jan 06, 2026 - 1:46PM

ABB India 5214 [ 0.88% ]
ACC 1755.2 [ -0.93% ]
Ambuja Cements 565.2 [ -1.06% ]
Asian Paints Ltd. 2837 [ 0.76% ]
Axis Bank Ltd. 1294.2 [ 0.65% ]
Bajaj Auto 9701 [ 2.14% ]
Bank of Baroda 304.65 [ -0.72% ]
Bharti Airtel 2088.9 [ -0.76% ]
Bharat Heavy Ele 299 [ -0.35% ]
Bharat Petroleum 369.5 [ -2.22% ]
Britannia Ind. 6069 [ 0.71% ]
Cipla 1532.4 [ 0.83% ]
Coal India 427.25 [ -0.05% ]
Colgate Palm 2085.6 [ -0.27% ]
Dabur India 521.25 [ 0.01% ]
DLF Ltd. 708.35 [ -0.42% ]
Dr. Reddy's Labs 1250.8 [ 0.06% ]
GAIL (India) 170.75 [ -1.33% ]
Grasim Inds. 2870.3 [ 0.75% ]
HCL Technologies 1618.3 [ 0.67% ]
HDFC Bank 963.6 [ -1.42% ]
Hero MotoCorp 6009.5 [ 0.40% ]
Hindustan Unilever 2412.5 [ 1.19% ]
Hindalco Indus. 947 [ 1.64% ]
ICICI Bank 1408.6 [ 2.71% ]
Indian Hotels Co 729.7 [ -1.95% ]
IndusInd Bank 918.8 [ 2.09% ]
Infosys L 1608.8 [ 0.15% ]
ITC Ltd. 342.9 [ -1.94% ]
Jindal Steel 1083.9 [ 0.21% ]
Kotak Mahindra Bank 2144 [ -2.14% ]
L&T 4156 [ 0.13% ]
Lupin Ltd. 2116.9 [ 1.59% ]
Mahi. & Mahi 3771 [ -0.51% ]
Maruti Suzuki India 17240 [ 0.50% ]
MTNL 36.16 [ -1.26% ]
Nestle India 1310 [ -0.35% ]
NIIT Ltd. 90.73 [ -0.58% ]
NMDC Ltd. 83.68 [ -0.27% ]
NTPC 349.5 [ -0.31% ]
ONGC 240.77 [ 1.13% ]
Punj. NationlBak 125.46 [ 0.30% ]
Power Grid Corpo 267.3 [ -1.60% ]
Reliance Inds. 1503.8 [ -4.71% ]
SBI 1018.4 [ 1.28% ]
Vedanta 623.35 [ 1.25% ]
Shipping Corpn. 226.83 [ -0.94% ]
Sun Pharma. 1749.1 [ 1.17% ]
Tata Chemicals 753.15 [ 0.90% ]
Tata Consumer Produc 1209.5 [ 2.32% ]
Tata Motors Passenge 369.15 [ -1.18% ]
Tata Steel 187.3 [ 0.85% ]
Tata Power Co. 386.5 [ -0.60% ]
Tata Consultancy 3240.6 [ 0.76% ]
Tech Mahindra 1603.5 [ 0.41% ]
UltraTech Cement 12212 [ 1.03% ]
United Spirits 1379.1 [ 0.26% ]
Wipro 264.25 [ 0.36% ]
Zee Entertainment En 91.26 [ 0.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gillette India Ltd.

Jan 06, 01:46 BSE 8115.00 ( -81.00 -0.99%)

Volume777

Prev. Close 8196.00

Open Price 8197.00

Today's Low / High

8057.80 8197.00

B. Price (Qty.)8108.95 (3)

O. Price (Qty.) 8115.00 (1)

52 Wk Low / High 7413.00

11505.00

Jan 06, 01:34 NSE 8111.00( -86.00 -1.05%)

Volume45431

Prev. Close 8197.00

Open Price 8237.50

Today's Low / High

8064.00 8237.50

B. Price (Qty.)8111.00 (143)

O. Price (Qty.) 8115.50 (20)

52 Wk Low / High

7411.65 11500.00

Registered Address

Registered Office : P&G Plaza, Cardinal Gracias Road, Chakala,Andheri (East),

Mumbai, Maharashtra - 400099

Tel: 022-69586000

Fax: 022-69587337

Email : investorgil.im@pg.com

Website : https://www.gillette.co.in

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Ms. Flavia Machado	Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Accedere L - Financial Results For The Quarter Ended 30Th September 2025

Accedere L - Board Meeting Outcome for Outcome Of Board Meeting

Accedere L - Board Meeting Intimation for Intimation Of Board Meeting Under Regulatio...

Accedere L - Made In India AI Tech Steps Up For DPDPA\r\nControllo Compliance Automat...

Accedere L has submitted to BSE the Shareholding Pattern for the Period Ended Septemb...

Board Meetings

Date	Purpose
28/10/2025	Quarterly Results
06/10/2025	Others
29/08/2025	A.G.M. & Employees Stock Option Plan

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	24,437,803	75.00
Institutional Investors	4,614,886	14.16
Other Investors	1,535,887	4.71
General Public	1,996,641	6.13

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	80.50
Last Traded Date	06/01/2026
Last Traded Time	01:45:00 PM
Change ( % )	-2.41%
Day's Open ( ₹ )	78.37
Previous Close ( ₹ )	82.49
Day's High ( ₹ )	82.49
Day's Low ( ₹ )	78.37
Total Traded Qty ( Nos. )	1255
Value ( ₹ In Lacs)	1.01
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	80.50
Offer Quantity	135
Exchange Code	531533
Exchange Group	X