• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Gillette India Ltd.
Jun 16 BSE 10144.45 ( -142.55 -1.39%)
Volume324
Prev. Close 10287.00
Open Price 10358.95
Today's Low / High
10095.20 10358.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7169.00
10772.80
Jun 16 NSE 10136.50( -150.50 -1.46%)
Volume16518
Prev. Close 10287.00
Open Price 10295.00
Today's Low / High
10070.00 10329.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7152.75 10778.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,772.80 11/06/2025 7,169.00 08/07/2024
NSE 10,778.00 11/06/2025 7,152.75 08/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202510,358.9516/06/202510,095.2016/06/2025
13/06/202510,772.8011/06/20259,741.1009/06/2025
06/06/202510,342.7506/06/20259,392.7002/06/2025
30/05/20259,875.0026/05/20258,811.5526/05/2025
23/05/20258,922.1021/05/20258,512.4019/05/2025
16/05/20258,683.1016/05/20257,911.1512/05/2025
09/05/20258,105.6006/05/20257,685.0009/05/2025
02/05/20258,275.1528/04/20257,884.6002/05/2025
25/04/20258,456.5524/04/20257,734.5521/04/2025
17/04/20258,099.4015/04/20257,757.0017/04/2025
Showing Page : 1 of 6