BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 3:59PM

ABB India 7204.5 [ 4.53% ]
ACC 1383.2 [ 1.56% ]
Ambuja Cements 435.25 [ 1.27% ]
Asian Paints 2670 [ 1.10% ]
Axis Bank 1312.3 [ -0.40% ]
Bajaj Auto 10323 [ 1.54% ]
Bank of Baroda 248.15 [ 0.63% ]
Bharti Airtel 1918.3 [ -0.94% ]
Bharat Heavy 417.95 [ 3.48% ]
Bharat Petroleum 309.6 [ 1.39% ]
Britannia Industries 5315.5 [ 0.61% ]
Cipla 1438 [ -0.01% ]
Coal India 427.55 [ -0.71% ]
Colgate Palm 2011.8 [ 0.15% ]
Dabur India 431.3 [ -0.73% ]
DLF 657.75 [ -2.04% ]
Dr. Reddy's Lab. 1229.5 [ -1.34% ]
GAIL (India) 173.15 [ 0.96% ]
Grasim Industries 3086.1 [ -0.87% ]
HCL Technologies 1168 [ 0.11% ]
HDFC Bank 815.45 [ 0.75% ]
Hero MotoCorp 4876.2 [ -0.04% ]
Hindustan Unilever 2102.6 [ -0.83% ]
Hindalco Industries 955.8 [ -1.90% ]
ICICI Bank 1416.2 [ 0.60% ]
Indian Hotels Co. 743.2 [ 1.35% ]
IndusInd Bank 1009.7 [ 1.24% ]
Infosys 1076.3 [ -1.52% ]
ITC 276.65 [ 0.40% ]
Jindal Steel 1042.2 [ 0.20% ]
Kotak Mahindra Bank 378.4 [ -0.07% ]
L&T 3783.9 [ -1.68% ]
Lupin 2493 [ 0.96% ]
Mahi. & Mahi 3082.9 [ -0.34% ]
Maruti Suzuki India 13583 [ 0.70% ]
MTNL 28.42 [ -0.91% ]
Nestle India 1424.4 [ -0.19% ]
NIIT 95.96 [ -1.36% ]
NMDC 84.89 [ -0.12% ]
NTPC 344.35 [ -1.09% ]
ONGC 247.18 [ -0.69% ]
Punj. NationlBak 105.71 [ 0.68% ]
Power Grid Corpn. 280.7 [ -1.90% ]
Reliance Industries 1295.5 [ 0.19% ]
SBI 1030.1 [ 1.45% ]
Vedanta 260.55 [ -2.67% ]
Shipping Corpn. 287.65 [ 0.86% ]
Sun Pharmaceutical 1951.5 [ 0.46% ]
Tata Chemicals 698.4 [ -0.55% ]
Tata Consumer 1085.5 [ -1.10% ]
Tata Motors Passenge 333 [ -0.10% ]
Tata Steel 185.26 [ -1.60% ]
Tata Power Co. 380.9 [ 0.85% ]
Tata Consult. Serv. 2189.2 [ -0.52% ]
Tech Mahindra 1498.7 [ 0.97% ]
UltraTech Cement 11812 [ 2.75% ]
United Spirits 1373.4 [ -0.93% ]
Wipro 174.65 [ -1.41% ]
Zee Entertainment 101.85 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Gillette India Ltd.

GO

Jul 15, 04:01 BSE 7815.00 ( -9.30 -0.12%)

Volume256

Prev. Close 7824.30

Open Price 7859.35

Today's Low / High

7790.00 7920.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7236.20

11505.00

Jul 15, 03:58 NSE 7819.00( -12.50 -0.16%)

Volume8628

Prev. Close 7831.50

Open Price 7830.00

Today's Low / High

7770.00 7925.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7819.00 (68)

52 Wk Low / High

7206.00 11500.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11,505.00	15/07/2025	7,236.20	30/03/2026
NSE	11,500.00	15/07/2025	7,206.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	7,955.00	13/07/2026	7,801.70	14/07/2026
10/07/2026	7,898.00	08/07/2026	7,607.50	06/07/2026
03/07/2026	7,750.00	29/06/2026	7,500.20	29/06/2026
25/06/2026	7,907.50	22/06/2026	7,704.00	25/06/2026
19/06/2026	8,007.00	17/06/2026	7,685.00	16/06/2026
12/06/2026	7,942.00	10/06/2026	7,601.75	08/06/2026
05/06/2026	8,085.30	01/06/2026	7,650.65	03/06/2026
29/05/2026	8,425.00	27/05/2026	7,790.00	25/05/2026
22/05/2026	7,815.45	22/05/2026	7,606.00	22/05/2026
15/05/2026	8,149.05	11/05/2026	7,775.00	13/05/2026
Showing Page : 1 of 6 Prev Next