BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 12:14PM
ABB India
5544.45
[ -0.20% ]
ACC
1811.55
[ 0.05% ]
Ambuja Cements
623
[ 0.76% ]
Asian Paints Ltd.
2385.55
[ -1.23% ]
Axis Bank Ltd.
1076.3
[ 0.28% ]
Bajaj Auto
8025.9
[ -0.23% ]
Bank of Baroda
239.15
[ -0.23% ]
Bharti Airtel
1909.9
[ -1.10% ]
Bharat Heavy Ele
238.95
[ -1.10% ]
Bharat Petroleum
330.2
[ -2.00% ]
Britannia Ind.
5784
[ 0.73% ]
Cipla
1543.25
[ -1.06% ]
Coal India
377.4
[ -0.64% ]
Colgate Palm.
2240.8
[ 0.14% ]
Dabur India
529.75
[ 1.49% ]
DLF Ltd.
783.8
[ -0.65% ]
Dr. Reddy's Labs
1279.75
[ -0.92% ]
GAIL (India)
178.7
[ -1.05% ]
Grasim Inds.
2745.6
[ -0.47% ]
HCL Technologies
1476.1
[ -0.05% ]
HDFC Bank
2024.1
[ -0.07% ]
Hero MotoCorp
4266.15
[ 0.30% ]
Hindustan Unilever L
2514.3
[ 3.17% ]
Hindalco Indus.
687.55
[ -0.19% ]
ICICI Bank
1481
[ -0.05% ]
Indian Hotels Co
740
[ -0.64% ]
IndusInd Bank
799.85
[ -0.23% ]
Infosys L
1509.2
[ -0.65% ]
ITC Ltd.
410.75
[ 0.75% ]
Jindal St & Pwr
967.05
[ -1.56% ]
Kotak Mahindra Bank
1964.45
[ 0.24% ]
L&T
3650.85
[ -0.39% ]
Lupin Ltd.
1935.35
[ -2.46% ]
Mahi. & Mahi
3219.55
[ 0.42% ]
Maruti Suzuki India
12562
[ -0.48% ]
MTNL
47.19
[ -1.58% ]
Nestle India
2249.35
[ 0.78% ]
NIIT Ltd.
115.95
[ -0.43% ]
NMDC Ltd.
70.99
[ -1.47% ]
NTPC
338.5
[ -0.12% ]
ONGC
241.35
[ -0.19% ]
Punj. NationlBak
105.5
[ -2.41% ]
Power Grid Corpo
292
[ 1.00% ]
Reliance Inds.
1394.7
[ -1.08% ]
SBI
799.8
[ -0.26% ]
Vedanta
430.75
[ -0.91% ]
Shipping Corpn.
215.8
[ 0.16% ]
Sun Pharma.
1731.7
[ -0.19% ]
Tata Chemicals
991.4
[ -1.02% ]
Tata Consumer Produc
1072.5
[ -0.09% ]
Tata Motors
669.7
[ 0.19% ]
Tata Steel
161.15
[ -0.12% ]
Tata Power Co.
398.9
[ -0.57% ]
Tata Consultancy
3034.95
[ -0.61% ]
Tech Mahindra
1464.8
[ 0.15% ]
UltraTech Cement
12250
[ -0.17% ]
United Spirits
1346.8
[ 2.37% ]
Wipro
248.35
[ -0.72% ]
Zee Entertainment En
119
[ 2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 12:14PM
ABB India
5541.5
[ -0.23% ]
ACC
1809
[ -0.12% ]
Ambuja Cements
622.1
[ 0.69% ]
Asian Paints Ltd.
2383.2
[ -1.35% ]
Axis Bank Ltd.
1072.1
[ -0.11% ]
Bajaj Auto
8038
[ -0.07% ]
Bank of Baroda
239.42
[ -0.10% ]
Bharti Airtel
1908.1
[ -1.27% ]
Bharat Heavy Ele
238.9
[ -1.14% ]
Bharat Petroleum
329.7
[ -2.18% ]
Britannia Ind.
5781
[ 0.59% ]
Cipla
1542.7
[ -1.07% ]
Coal India
376.4
[ -0.92% ]
Colgate Palm.
2237
[ 0.00% ]
Dabur India
529.6
[ 1.46% ]
DLF Ltd.
783.5
[ -0.67% ]
Dr. Reddy's Labs
1278.6
[ -1.04% ]
GAIL (India)
178.5
[ -1.15% ]
Grasim Inds.
2742.6
[ -0.58% ]
HCL Technologies
1474.6
[ -0.13% ]
HDFC Bank
2019.8
[ -0.30% ]
Hero MotoCorp
4267.1
[ 0.37% ]
Hindustan Unilever L
2510.2
[ 2.99% ]
Hindalco Indus.
685.45
[ -0.49% ]
ICICI Bank
1477.3
[ -0.34% ]
Indian Hotels Co
740.35
[ -0.61% ]
IndusInd Bank
798.85
[ -0.38% ]
Infosys L
1508.2
[ -0.71% ]
ITC Ltd.
410.2
[ 0.64% ]
Jindal St & Pwr
969.05
[ -1.40% ]
Kotak Mahindra Bank
1957
[ -0.14% ]
L&T
3648
[ -0.47% ]
Lupin Ltd.
1934.8
[ -2.51% ]
Mahi. & Mahi
3210.9
[ 0.06% ]
Maruti Suzuki India
12542
[ -0.60% ]
MTNL
47.1
[ -1.59% ]
Nestle India
2248
[ 0.74% ]
NIIT Ltd.
115.7
[ -0.76% ]
NMDC Ltd.
71.07
[ -1.37% ]
NTPC
337.9
[ -0.27% ]
ONGC
241.45
[ -0.15% ]
Punj. NationlBak
105.78
[ -2.15% ]
Power Grid Corpo
291.85
[ 1.00% ]
Reliance Inds.
1393.8
[ -1.16% ]
SBI
799.85
[ -0.22% ]
Vedanta
431.05
[ -0.82% ]
Shipping Corpn.
215.8
[ 0.13% ]
Sun Pharma.
1728.1
[ -0.33% ]
Tata Chemicals
992.45
[ -0.89% ]
Tata Consumer Produc
1070.3
[ -0.26% ]
Tata Motors
669.2
[ 0.11% ]
Tata Steel
160.92
[ -0.27% ]
Tata Power Co.
397.5
[ -0.96% ]
Tata Consultancy
3032.9
[ -0.68% ]
Tech Mahindra
1463.7
[ 0.03% ]
UltraTech Cement
12259
[ -0.07% ]
United Spirits
1347
[ 2.37% ]
Wipro
248
[ -0.88% ]
Zee Entertainment En
118.9
[ 1.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gillette India Ltd.
GO
Jul 31, 12:14
BSE
10647.65
( -45.05 -0.42%)
Volume
1091
Prev. Close
10692.70
Open Price
10372.55
Today's Low / High
10372.55
10795.25
B. Price (Qty.)
10619.10 (1)
O. Price (Qty.)
10631.25 (2)
52 Wk Low / High
7413.00
11505.00
Jul 31, 12:04
NSE
10613.00
( -29.00 -0.27%)
Volume
18446
Prev. Close
10642.00
Open Price
10608.00
Today's Low / High
10430.00
10800.00
B. Price (Qty.)
10618.00 (1)
O. Price (Qty.)
10627.00 (2)
52 Wk Low / High
7411.65
11500.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in