BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 3:55PM

ABB India 5188.4 [ 0.78% ]
ACC 1843.1 [ 1.16% ]
Ambuja Cements 573.75 [ 1.15% ]
Asian Paints Ltd. 2553.9 [ 0.55% ]
Axis Bank Ltd. 1054.7 [ -0.14% ]
Bajaj Auto 9116 [ 0.95% ]
Bank of Baroda 238.42 [ 0.74% ]
Bharti Airtel 1883.9 [ -0.17% ]
Bharat Heavy Ele 216.97 [ 0.88% ]
Bharat Petroleum 314.85 [ -0.03% ]
Britannia Ind. 5908 [ 0.28% ]
Cipla 1578.4 [ 0.59% ]
Coal India 389.8 [ 2.55% ]
Colgate Palm. 2381.9 [ -1.32% ]
Dabur India 543.5 [ -0.20% ]
DLF Ltd. 764.4 [ 1.27% ]
Dr. Reddy's Labs 1262.2 [ 0.68% ]
GAIL (India) 178.02 [ -0.71% ]
Grasim Inds. 2781.4 [ 0.06% ]
HCL Technologies 1466.1 [ 0.03% ]
HDFC Bank 954.45 [ 1.05% ]
Hero MotoCorp 5349 [ 0.70% ]
Hindustan Unilever L 2664.7 [ -0.46% ]
Hindalco Indus. 742.95 [ 3.05% ]
ICICI Bank 1397 [ 0.20% ]
Indian Hotels Co 773.95 [ 1.09% ]
IndusInd Bank 768.1 [ 2.25% ]
Infosys L 1479.1 [ -1.31% ]
ITC Ltd. 411.75 [ 1.23% ]
Jindal Steel 1028.35 [ 5.46% ]
Kotak Mahindra Bank 1960.2 [ 0.91% ]
L&T 3600.8 [ 0.72% ]
Lupin Ltd. 1951.1 [ 3.25% ]
Mahi. & Mahi 3286 [ 1.59% ]
Maruti Suzuki India 14927 [ 0.57% ]
MTNL 44.92 [ 2.14% ]
Nestle India 1194.8 [ -0.51% ]
NIIT Ltd. 114.81 [ 0.87% ]
NMDC Ltd. 74.29 [ 2.05% ]
NTPC 334.25 [ -0.61% ]
ONGC 239.07 [ -0.18% ]
Punj. NationlBak 104.3 [ 1.40% ]
Power Grid Corpo 286.05 [ -0.23% ]
Reliance Inds. 1372.6 [ 0.45% ]
SBI 812.15 [ 1.03% ]
Vedanta 439.45 [ 1.82% ]
Shipping Corpn. 222.01 [ 0.90% ]
Sun Pharma. 1578.7 [ 0.86% ]
Tata Chemicals 939.2 [ 0.83% ]
Tata Consumer Produc 1104.4 [ 0.33% ]
Tata Motors 692.05 [ 1.12% ]
Tata Steel 167.85 [ 5.97% ]
Tata Power Co. 389.15 [ 0.80% ]
Tata Consultancy 3097.5 [ -0.45% ]
Tech Mahindra 1508.2 [ -0.30% ]
UltraTech Cement 12733 [ 0.02% ]
United Spirits 1347.1 [ 0.98% ]
Wipro 249.56 [ -0.55% ]
Zee Entertainment En 116.28 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GEE Ltd.

GO

Sep 03, 03:51 BSE 182.60 ( -4.70 -2.51%)

Volume112230

Prev. Close 187.30

Open Price 191.90

Today's Low / High

181.20 195.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 182.60 (43)

52 Wk Low / High 110.50

202.90

GEE Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.90	10/09/2024	110.50	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	187.30	02/09/2025	170.00	01/09/2025
29/08/2025	169.95	29/08/2025	145.00	25/08/2025
22/08/2025	155.00	22/08/2025	139.00	18/08/2025
14/08/2025	148.00	11/08/2025	138.00	14/08/2025
08/08/2025	147.65	07/08/2025	139.55	08/08/2025
01/08/2025	160.05	28/07/2025	145.85	01/08/2025
25/07/2025	175.00	24/07/2025	156.00	25/07/2025
18/07/2025	168.00	14/07/2025	160.00	18/07/2025
11/07/2025	170.55	10/07/2025	161.20	11/07/2025
04/07/2025	187.00	30/06/2025	167.00	04/07/2025
Showing Page : 1 of 6 Prev Next