BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025

ABB India 5170 [ 0.61% ]
ACC 1737.7 [ 0.32% ]
Ambuja Cements 556.35 [ 1.15% ]
Asian Paints Ltd. 2769.5 [ 0.41% ]
Axis Bank Ltd. 1269.4 [ 1.88% ]
Bajaj Auto 9343 [ 0.66% ]
Bank of Baroda 295.9 [ 0.99% ]
Bharti Airtel 2105.6 [ 0.28% ]
Bharat Heavy Ele 287.45 [ 1.64% ]
Bharat Petroleum 384 [ 3.92% ]
Britannia Ind. 6031 [ 0.30% ]
Cipla 1511.3 [ 1.26% ]
Coal India 399 [ 0.25% ]
Colgate Palm 2075.7 [ 1.09% ]
Dabur India 503.6 [ 1.60% ]
DLF Ltd. 687.4 [ 0.99% ]
Dr. Reddy's Labs 1271.4 [ 0.44% ]
GAIL (India) 172.16 [ 0.90% ]
Grasim Inds. 2829 [ -0.45% ]
HCL Technologies 1623.3 [ 0.50% ]
HDFC Bank 991.2 [ 0.03% ]
Hero MotoCorp 5771 [ 1.05% ]
Hindustan Unilever 2315.9 [ 1.12% ]
Hindalco Indus. 886.7 [ 0.29% ]
ICICI Bank 1342.9 [ 0.03% ]
Indian Hotels Co 738.85 [ 1.27% ]
IndusInd Bank 864.2 [ 2.70% ]
Infosys L 1615.4 [ -0.38% ]
ITC Ltd. 403 [ 0.60% ]
Jindal Steel 1053.8 [ 3.18% ]
Kotak Mahindra Bank 2201.1 [ 2.25% ]
L&T 4083.5 [ 0.78% ]
Lupin Ltd. 2109.5 [ 1.40% ]
Mahi. & Mahi 3709.2 [ 1.34% ]
Maruti Suzuki India 16697 [ 0.30% ]
MTNL 36 [ -0.91% ]
Nestle India 1288 [ 1.09% ]
NIIT Ltd. 91.04 [ 1.05% ]
NMDC Ltd. 83.17 [ -0.29% ]
NTPC 329.55 [ 1.43% ]
ONGC 240.38 [ 2.43% ]
Punj. NationlBak 123.58 [ 0.98% ]
Power Grid Corpo 264.6 [ 1.63% ]
Reliance Inds. 1570.4 [ 1.99% ]
SBI 982.2 [ 0.90% ]
Vedanta 604.4 [ -0.19% ]
Shipping Corpn. 231.76 [ 1.44% ]
Sun Pharma. 1719.7 [ -0.03% ]
Tata Chemicals 765.55 [ 2.29% ]
Tata Consumer Produc 1192 [ 1.10% ]
Tata Motors Passenge 367.35 [ 1.55% ]
Tata Steel 180.08 [ 2.43% ]
Tata Power Co. 379.6 [ 1.40% ]
Tata Consultancy 3206.2 [ -1.25% ]
Tech Mahindra 1590.9 [ -0.85% ]
UltraTech Cement 11784 [ 0.67% ]
United Spirits 1443.7 [ 1.40% ]
Wipro 263.28 [ -0.14% ]
Zee Entertainment En 89.96 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

GEE Ltd.

GO

Dec 31 BSE 76.84 (+ 1.97 2.63%)

Volume32275

Prev. Close 74.87

Open Price 75.99

Today's Low / High

74.00 78.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 55.25

97.90

GEE Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.90	03/09/2025	55.25	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	78.00	31/12/2025	74.00	29/12/2025
26/12/2025	80.50	26/12/2025	74.00	26/12/2025
19/12/2025	80.99	17/12/2025	75.01	18/12/2025
12/12/2025	87.99	08/12/2025	76.01	11/12/2025
05/12/2025	88.00	01/12/2025	80.51	04/12/2025
28/11/2025	93.34	25/11/2025	80.00	24/11/2025
21/11/2025	82.90	17/11/2025	77.10	21/11/2025
14/11/2025	84.83	12/11/2025	81.06	10/11/2025
07/11/2025	87.00	03/11/2025	82.20	06/11/2025
31/10/2025	88.80	27/10/2025	82.65	31/10/2025
Showing Page : 1 of 6 Prev Next