NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:50PM

ABB India 5581.5 [ 2.59% ]
ACC 1855.7 [ 2.43% ]
Ambuja Cements 540.15 [ 2.41% ]
Asian Paints Ltd. 2363.5 [ 2.78% ]
Axis Bank Ltd. 1198.5 [ 4.12% ]
Bajaj Auto 8019 [ 4.38% ]
Bank of Baroda 227.55 [ 3.39% ]
Bharti Airtel 1871.9 [ 1.27% ]
Bharat Heavy Ele 231.57 [ 6.90% ]
Bharat Petroleum 308.25 [ 0.46% ]
Britannia Ind. 5555 [ 2.19% ]
Cipla 1507.7 [ 1.87% ]
Coal India 393.95 [ 3.02% ]
Colgate Palm. 2602.8 [ 2.05% ]
Dabur India 471 [ 1.78% ]
DLF Ltd. 678.25 [ 7.37% ]
Dr. Reddy's Labs 1193.3 [ 3.24% ]
GAIL (India) 187.53 [ 3.27% ]
Grasim Inds. 2735 [ 3.80% ]
HCL Technologies 1670.2 [ 6.42% ]
HDFC Bank 1954 [ 3.40% ]
Hero MotoCorp 3946.2 [ 2.39% ]
Hindustan Unilever L 2378.9 [ 1.97% ]
Hindalco Indus. 649.2 [ 3.52% ]
ICICI Bank 1440 [ 3.68% ]
Indian Hotels Co 767.6 [ 6.80% ]
IndusInd Bank 789.9 [ -3.46% ]
Infosys L 1612.2 [ 6.94% ]
ITC Ltd. 434.4 [ 2.56% ]
Jindal St & Pwr 897.95 [ 4.98% ]
Kotak Mahindra Bank 2137.3 [ 1.63% ]
L&T 3578.7 [ 3.91% ]
Lupin Ltd. 2021 [ -0.80% ]
Mahi. & Mahi 3069.3 [ 2.92% ]
Maruti Suzuki India 12579 [ 2.69% ]
MTNL 41.41 [ 6.13% ]
Nestle India 2370.8 [ 1.95% ]
NIIT Ltd. 136.57 [ 5.79% ]
NMDC Ltd. 67.84 [ 5.52% ]
NTPC 346 [ 3.36% ]
ONGC 242.97 [ 3.41% ]
Punj. NationlBak 95.59 [ 3.94% ]
Power Grid Corpo 308.8 [ 3.17% ]
Reliance Inds. 1429.8 [ 3.82% ]
SBI 802 [ 2.92% ]
Vedanta 434.1 [ 6.42% ]
Shipping Corpn. 171.15 [ 5.71% ]
Sun Pharma. 1686.5 [ -3.34% ]
Tata Chemicals 844.85 [ 3.37% ]
Tata Consumer Produc 1144.5 [ 2.77% ]
Tata Motors 718.8 [ 1.45% ]
Tata Steel 150.39 [ 5.33% ]
Tata Power Co. 388.9 [ 4.82% ]
Tata Consultancy 3600.6 [ 4.66% ]
Tech Mahindra 1566.7 [ 4.89% ]
UltraTech Cement 11686 [ 2.83% ]
United Spirits 1566.5 [ 2.31% ]
Wipro 256.35 [ 5.93% ]
Zee Entertainment En 119 [ 2.76% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gayatri BioOrganics Ltd.

May 12, 01:50 BSE 6.83 (+ 0.00 0.00%)

Volume19874

Prev. Close 6.83

Open Price 6.92

Today's Low / High

6.64 7.00

B. Price (Qty.)6.81 (1000)

O. Price (Qty.) 7.00 (3665)

52 Wk Low / High 5.16

7.56

Gayatri BioOrganics Ltd.is not traded in NSE

Registered Address

Registered Office : B3, 3rd Floor, 6-3-1090, Rajbhavan Road, Somajigud,

Hyderabad, Telangana - 500082

Tel: 040-66100111

Fax: 040-66100333

Email : info@gayatribioorganics.com

Website : http://www.gayatribioorganics.com

Registrar Details

Venture Capital & Corporate Investments Pvt. Ltd.

No. 12-10-167,Bharat Nagar

Hyderabad,500018,Telangana

Tel : 040-23818475

Fax : 23868024

Key Officials

Name	Designation
Mr. Achanta Prabhakar Rao	Chief Financial Officer
Mr. Aamir Tak	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Gayatri BioOrganics - Format of the Initial Disclosure to be made by an entity identi...

Gayatri BioOrganics - Format of the Annual Disclosure to be made by an entity identif...

Gayatri BioOrganics has submitted to BSE the Shareholding Pattern for the Period Ende...

Gayatri BioOrganics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Gayatri BioOrganics - Integrated Filing (Financial)

Board Meetings

Date	Purpose
20/01/2025	Quarterly Results
11/11/2024	Quarterly Results
03/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	34,496,617	43.78
Institutional Investors	519,300	0.66
Other Investors	19,495,795	24.74
General Public	24,276,430	30.81

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	6.83
Last Traded Date	12/05/2025
Last Traded Time	01:50:00 PM
Change ( % )	-
Day's Open ( ₹ )	6.92
Previous Close ( ₹ )	6.83
Day's High ( ₹ )	7.00
Day's Low ( ₹ )	6.64
Total Traded Qty ( Nos. )	19874
Value ( ₹ In Lacs)	1.36
Bid Price ( ₹ )	6.81
Bid Quantity	1000
Offer Price ( ₹ )	7.00
Offer Quantity	3665
Exchange Code	524564
Exchange Group	X