BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:59PM

ABB India 5587 [ 2.69% ]
ACC 1858.8 [ 2.61% ]
Ambuja Cements 541.65 [ 2.69% ]
Asian Paints Ltd. 2356.4 [ 2.47% ]
Axis Bank Ltd. 1203 [ 4.51% ]
Bajaj Auto 8039.5 [ 4.65% ]
Bank of Baroda 226.85 [ 3.07% ]
Bharti Airtel 1870.8 [ 1.21% ]
Bharat Heavy Ele 232.95 [ 7.53% ]
Bharat Petroleum 309.05 [ 0.72% ]
Britannia Ind. 5608.5 [ 3.17% ]
Cipla 1511.6 [ 2.14% ]
Coal India 395.5 [ 3.43% ]
Colgate Palm. 2611.6 [ 2.40% ]
Dabur India 475.05 [ 2.66% ]
DLF Ltd. 680.5 [ 7.73% ]
Dr. Reddy's Labs 1195.6 [ 3.43% ]
GAIL (India) 187.8 [ 3.41% ]
Grasim Inds. 2742.8 [ 4.10% ]
HCL Technologies 1670.3 [ 6.43% ]
HDFC Bank 1957.2 [ 3.57% ]
Hero MotoCorp 3984.9 [ 3.40% ]
Hindustan Unilever L 2382.5 [ 2.13% ]
Hindalco Indus. 651.95 [ 3.95% ]
ICICI Bank 1448.5 [ 4.29% ]
Indian Hotels Co 769.15 [ 7.01% ]
IndusInd Bank 788.5 [ -3.63% ]
Infosys L 1626.9 [ 7.91% ]
ITC Ltd. 435.5 [ 2.82% ]
Jindal St & Pwr 904.75 [ 5.78% ]
Kotak Mahindra Bank 2145 [ 1.99% ]
L&T 3587.2 [ 4.16% ]
Lupin Ltd. 2039.8 [ 0.12% ]
Mahi. & Mahi 3104.7 [ 4.11% ]
Maruti Suzuki India 12616 [ 2.99% ]
MTNL 41.42 [ 6.15% ]
Nestle India 2383.8 [ 2.51% ]
NIIT Ltd. 136.47 [ 5.72% ]
NMDC Ltd. 68.08 [ 5.90% ]
NTPC 348.55 [ 4.12% ]
ONGC 244.02 [ 3.86% ]
Punj. NationlBak 95.78 [ 4.14% ]
Power Grid Corpo 309.05 [ 3.26% ]
Reliance Inds. 1436.5 [ 4.31% ]
SBI 801.65 [ 2.87% ]
Vedanta 436.05 [ 6.90% ]
Shipping Corpn. 173.26 [ 7.01% ]
Sun Pharma. 1686.2 [ -3.36% ]
Tata Chemicals 848.75 [ 3.85% ]
Tata Consumer Produc 1145.6 [ 2.86% ]
Tata Motors 720.8 [ 1.74% ]
Tata Steel 151.63 [ 6.20% ]
Tata Power Co. 391.4 [ 5.50% ]
Tata Consultancy 3620.4 [ 5.24% ]
Tech Mahindra 1573.1 [ 5.32% ]
UltraTech Cement 11736 [ 3.27% ]
United Spirits 1564.2 [ 2.16% ]
Wipro 257.28 [ 6.31% ]
Zee Entertainment En 117.14 [ 1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gayatri BioOrganics Ltd.

GO

May 12, 04:01 BSE 7.14 (+ 0.31 4.54%)

Volume34380

Prev. Close 6.83

Open Price 6.92

Today's Low / High

6.64 7.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.16

7.56

Gayatri BioOrganics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.56	24/12/2024	5.16	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	7.49	05/05/2025	6.13	05/05/2025
02/05/2025	6.96	02/05/2025	5.58	28/04/2025
25/04/2025	7.09	21/04/2025	6.02	25/04/2025
17/04/2025	7.08	15/04/2025	6.33	17/04/2025
11/04/2025	7.12	08/04/2025	6.20	07/04/2025
04/04/2025	7.10	02/04/2025	6.55	01/04/2025
28/03/2025	7.14	26/03/2025	6.45	26/03/2025
21/03/2025	7.00	21/03/2025	5.75	17/03/2025
13/03/2025	7.05	12/03/2025	5.72	12/03/2025
07/03/2025	6.40	07/03/2025	5.80	05/03/2025
Showing Page : 1 of 6 Prev Next