• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Hi-Tech Films Ltd.
GO
Oct 24 BSE 3716.45 (+ 248.75 7.17%)
Volume32654
Prev. Close 3467.70
Open Price 3411.20
Today's Low / High
3411.20 3810.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2320.05
5373.00
Oct 24 NSE 3714.00(+ 242.70 6.99%)
Volume675289
Prev. Close 3471.30
Open Price 3449.30
Today's Low / High
3449.10 3810.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2317.35 5378.10
Registered Address
Aurangabad, Maharashtra - 431133
Tel: 0240-2567400
Fax: 0240-2554672
Email : cs@garwarehitech.com
Website : http://www.garwarehitechfilms.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Awaneesh Srivastava President - Legal & Co. Secretary
Mr. Abhishek Agarwal Chief Financial Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results & A.G.M.
14/05/2025 Audited Results & Final Dividend
28/03/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,105,972 60.72
Institutional Investors 1,982,341 8.53
Other Investors 2,033,612 8.75
General Public 5,110,469 22.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,716.45 3,714.00
Last Traded Date 24/10/2025 24/10/2025
Last Traded Time - -
Change ( % ) 7.17% 6.99%
Day's Open ( ₹ ) 3,411.20 3,449.30
Previous Close ( ₹ ) 3,467.70 3,471.30
Day's High ( ₹ ) 3,810.00 3,810.00
Day's Low ( ₹ ) 3,411.20 3,449.10
Total Traded Qty ( Nos. ) 32654 675289
Value ( ₹ In Lacs) 1210.03 25031.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500655 GRWRHITECHEQ
Exchange Group A OtherEQ