BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 2:45PM
ABB India
6395.15
[ 0.20% ]
ACC
1351.7
[ -0.93% ]
Ambuja Cements
428.5
[ -1.22% ]
Asian Paints
2611.1
[ 0.21% ]
Axis Bank
1238.1
[ -0.54% ]
Bajaj Auto
10191.95
[ -1.79% ]
Bank of Baroda
258.9
[ -0.99% ]
Bharti Airtel
1937.5
[ 1.73% ]
Bharat Heavy
395
[ -0.80% ]
Bharat Petroleum
280.9
[ -1.23% ]
Britannia Industries
5389.8
[ -0.28% ]
Cipla
1427
[ -0.32% ]
Coal India
460.05
[ -0.45% ]
Colgate Palm
2152.8
[ -0.32% ]
Dabur India
457.25
[ -2.13% ]
DLF
570.3
[ 0.58% ]
Dr. Reddy's Lab.
1327.85
[ -0.68% ]
GAIL (India)
159.55
[ -1.82% ]
Grasim Industries
2935.2
[ 0.13% ]
HCL Technologies
1146
[ 1.17% ]
HDFC Bank
766.85
[ -0.12% ]
Hero MotoCorp
4950.25
[ -2.27% ]
Hindustan Unilever
2246.5
[ -1.08% ]
Hindalco Industries
1050.5
[ -1.57% ]
ICICI Bank
1248.9
[ 0.34% ]
Indian Hotels Co.
646.45
[ -1.34% ]
IndusInd Bank
891.75
[ 0.50% ]
Infosys
1140.7
[ 1.99% ]
ITC
308.95
[ -0.18% ]
Jindal Steel
1237
[ 0.43% ]
Kotak Mahindra Bank
390.8
[ 0.90% ]
L&T
3899.85
[ -0.20% ]
Lupin
2247
[ -1.18% ]
Mahi. & Mahi
3073.5
[ -1.57% ]
Maruti Suzuki India
12943.95
[ -2.13% ]
MTNL
28.37
[ -2.84% ]
Nestle India
1432.1
[ 0.13% ]
NIIT
61.75
[ -3.12% ]
NMDC
89.86
[ -1.71% ]
NTPC
388.2
[ -1.71% ]
ONGC
297.05
[ -0.80% ]
Punj. NationlBak
98.85
[ -3.14% ]
Power Grid Corpn.
295.4
[ -3.42% ]
Reliance Industries
1332
[ -0.33% ]
SBI
940.45
[ -2.34% ]
Vedanta
325.3
[ -1.75% ]
Shipping Corpn.
343.6
[ 3.79% ]
Sun Pharmaceutical
1900.9
[ 1.11% ]
Tata Chemicals
730.5
[ -2.46% ]
Tata Consumer
1232
[ -0.18% ]
Tata Motors Passenge
351.9
[ -1.30% ]
Tata Steel
209.95
[ -3.16% ]
Tata Power Co.
403.3
[ -0.95% ]
Tata Consult. Serv.
2279
[ 0.67% ]
Tech Mahindra
1425.55
[ 4.04% ]
UltraTech Cement
11533.8
[ 0.38% ]
United Spirits
1311.9
[ -0.63% ]
Wipro
191.8
[ 0.97% ]
Zee Entertainment
84.75
[ -4.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 2:45PM
ABB India
6386.5
[ 0.09% ]
ACC
1350.8
[ -0.88% ]
Ambuja Cements
427.8
[ -1.37% ]
Asian Paints
2608.5
[ 0.11% ]
Axis Bank
1237.8
[ -0.56% ]
Bajaj Auto
10182.5
[ -1.88% ]
Bank of Baroda
259.2
[ -0.84% ]
Bharti Airtel
1936.6
[ 1.64% ]
Bharat Heavy
392
[ -1.58% ]
Bharat Petroleum
281
[ -1.21% ]
Britannia Industries
5387.5
[ -0.34% ]
Cipla
1431
[ -0.08% ]
Coal India
460.65
[ -0.34% ]
Colgate Palm
2144.5
[ -0.72% ]
Dabur India
457.25
[ -2.23% ]
DLF
569.75
[ 0.53% ]
Dr. Reddy's Lab.
1331.5
[ -0.39% ]
GAIL (India)
159.31
[ -1.74% ]
Grasim Industries
2937.2
[ 0.12% ]
HCL Technologies
1145.6
[ 1.15% ]
HDFC Bank
767.9
[ 0.05% ]
Hero MotoCorp
4955
[ -2.16% ]
Hindustan Unilever
2245.9
[ -1.16% ]
Hindalco Industries
1051.8
[ -1.47% ]
ICICI Bank
1247.9
[ 0.27% ]
Indian Hotels Co.
646.25
[ -1.52% ]
IndusInd Bank
891.55
[ 0.58% ]
Infosys
1141.5
[ 2.01% ]
ITC
309.25
[ -0.06% ]
Jindal Steel
1242.3
[ 0.84% ]
Kotak Mahindra Bank
391.5
[ 1.15% ]
L&T
3900.1
[ -0.23% ]
Lupin
2245.5
[ -1.35% ]
Mahi. & Mahi
3067.4
[ -1.78% ]
Maruti Suzuki India
12955
[ -2.01% ]
MTNL
28.44
[ -2.70% ]
Nestle India
1430.8
[ 0.02% ]
NIIT
61.81
[ -2.98% ]
NMDC
89.79
[ -1.77% ]
NTPC
387.9
[ -1.86% ]
ONGC
297.55
[ -0.60% ]
Punj. NationlBak
98.86
[ -3.13% ]
Power Grid Corpn.
295.65
[ -3.33% ]
Reliance Industries
1331.3
[ -0.38% ]
SBI
940.3
[ -2.38% ]
Vedanta
326
[ -1.53% ]
Shipping Corpn.
344
[ 3.80% ]
Sun Pharmaceutical
1900.5
[ 1.19% ]
Tata Chemicals
730.3
[ -2.48% ]
Tata Consumer
1231.8
[ -0.18% ]
Tata Motors Passenge
351.5
[ -1.42% ]
Tata Steel
210.1
[ -3.11% ]
Tata Power Co.
403
[ -0.98% ]
Tata Consult. Serv.
2279.9
[ 0.70% ]
Tech Mahindra
1426.5
[ 4.09% ]
UltraTech Cement
11521
[ 0.30% ]
United Spirits
1312.5
[ -0.62% ]
Wipro
191.65
[ 0.87% ]
Zee Entertainment
84.31
[ -4.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Garware Hi-Tech Films Ltd.
BSE: 500655 | NSE: GRWRHITECHEQ | ISIN: INE291A01017
GO
May 18, 02:45
BSE
5380.45
( -24.80 -0.46%)
Volume
2168
Prev. Close
5405.25
Open Price
5350.05
Today's Low / High
5169.55
5380.45
B. Price (Qty.)
5363.30 (16)
O. Price (Qty.)
5392.25 (3)
52 Wk Low / High
2681.10
5555.50
May 18, 02:34
NSE
5367.90
( -35.50 -0.66%)
Volume
49843
Prev. Close
5403.40
Open Price
5363.40
Today's Low / High
5180.60
5400.00
B. Price (Qty.)
5362.20 (2)
O. Price (Qty.)
5367.90 (10)
52 Wk Low / High
2681.00
5560.00
Registered Address
Aurangabad, Maharashtra - 431133
Tel: 0240-2567400
Fax: 0240-2554672
Email :
cs@garwarehitech.com
Website :
http://www.garwarehitechfilms.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Awaneesh Srivastava
President - Legal & Co. Secretary
Mr. Abhishek Agarwal
Chief Financial Officer
Listings
BSE, BSE, BSE, NSE
Corporate News
Garware Hi-Tech Film - Copy of Newspaper Publication
Garware Hi-Tech Film - Intimation Regarding Calendar Of Events For The Postal Ballot ...
Garware Hi-Tech Film - Updates
Garware Hi-Tech Film - Resignation of Director/KMP/SMP
Garware Hi-Tech Film - Intimation Under Regulation 30 (5) Of SEBI (LODR) Regulations,...
Board Meetings
Date
Purpose
06/05/2026
Audited Results & Final Dividend
30/03/2026
Others
31/01/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
14,105,972
60.72
Institutional Investors
2,150,401
9.26
Other Investors
2,001,642
8.62
General Public
4,974,379
21.41
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5,380.45
5,367.90
Last Traded Date
18/05/2026
18/05/2026
Last Traded Time
02:45:00 PM
02:34:44 PM
Change ( % )
-0.46%
-0.66%
Day's Open (
₹
)
5,350.05
5,363.40
Previous Close (
₹
)
5,405.25
5,403.40
Day's High (
₹
)
5,380.45
5,400.00
Day's Low (
₹
)
5,169.55
5,180.60
Total Traded Qty ( Nos. )
2168
49843
Value (
₹
In Lacs)
116.65
2629.70
Bid Price (
₹
)
5,363.30
5,362.20
Bid Quantity
16
2
Offer Price (
₹
)
5,392.25
5,367.90
Offer Quantity
3
10
Exchange Code
500655
GRWRHITECHEQ
Exchange Group
A
OtherEQ
SCORES
×