BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 11:53AM
ABB India
5790.85
[ 2.14% ]
ACC
1676.7
[ 0.41% ]
Ambuja Cements
531.2
[ 0.56% ]
Asian Paints
2448.5
[ 0.92% ]
Axis Bank
1345.4
[ -0.75% ]
Bajaj Auto
9591.7
[ -0.01% ]
Bank of Baroda
286.55
[ 0.42% ]
Bharti Airtel
2021.6
[ 1.22% ]
Bharat Heavy
269.25
[ 0.45% ]
Bharat Petroleum
380.3
[ 1.89% ]
Britannia Industries
5911.5
[ 0.53% ]
Cipla
1330.65
[ 0.62% ]
Coal India
435.25
[ 1.16% ]
Colgate Palm
2129.3
[ -0.44% ]
Dabur India
500.9
[ 0.09% ]
DLF
646.8
[ -0.52% ]
Dr. Reddy's Lab.
1243.55
[ 0.69% ]
GAIL (India)
164.65
[ 1.17% ]
Grasim Industries
2845.6
[ 1.30% ]
HCL Technologies
1600
[ -5.53% ]
HDFC Bank
951.65
[ 0.34% ]
Hero MotoCorp
5809
[ 0.76% ]
Hindustan Unilever
2360.05
[ -0.39% ]
Hindalco Industries
955.25
[ -0.01% ]
ICICI Bank
1407.3
[ 1.27% ]
Indian Hotels Co.
682.95
[ 0.25% ]
IndusInd Bank
923.4
[ 0.14% ]
Infosys
1520.2
[ -8.14% ]
ITC
312.6
[ -1.29% ]
Jindal Steel
1163.8
[ 1.18% ]
Kotak Mahindra Bank
414.5
[ -0.28% ]
L&T
4075.1
[ 0.93% ]
Lupin
2179.35
[ -0.32% ]
Mahi. & Mahi
3582.4
[ 1.54% ]
Maruti Suzuki India
15009.1
[ 1.55% ]
MTNL
32.29
[ 0.97% ]
Nestle India
1314.15
[ 0.38% ]
NIIT
78.09
[ 0.21% ]
NMDC
84.12
[ 3.06% ]
NTPC
366.05
[ 2.09% ]
ONGC
266.6
[ 3.70% ]
Punj. NationlBak
123
[ -0.69% ]
Power Grid Corpo
290.6
[ 2.59% ]
Reliance Industries
1452.05
[ 0.99% ]
SBI
1065.05
[ 0.08% ]
Vedanta
684.05
[ 1.25% ]
Shipping Corpn.
222.8
[ 0.56% ]
Sun Pharmaceutical
1707.45
[ 0.27% ]
Tata Chemicals
715.05
[ -1.69% ]
Tata Consumer Produc
1166.85
[ 1.16% ]
Tata Motors Passenge
370.25
[ -0.47% ]
Tata Steel
195.1
[ 1.11% ]
Tata Power Co.
369.8
[ 1.30% ]
Tata Consult. Serv.
3014.2
[ -6.50% ]
Tech Mahindra
1607.6
[ -6.30% ]
UltraTech Cement
12726.95
[ 1.12% ]
United Spirits
1355.9
[ -0.69% ]
Wipro
231.95
[ -4.33% ]
Zee Entertainment En
83.03
[ 0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 11:53AM
ABB India
5785
[ 2.06% ]
ACC
1678
[ 0.55% ]
Ambuja Cements
531.25
[ 0.57% ]
Asian Paints
2442.7
[ 0.69% ]
Axis Bank
1347
[ -0.68% ]
Bajaj Auto
9581
[ -0.15% ]
Bank of Baroda
285.65
[ 0.09% ]
Bharti Airtel
2026.6
[ 1.47% ]
Bharat Heavy
269.6
[ 0.63% ]
Bharat Petroleum
379.75
[ 1.69% ]
Britannia Industries
5906.5
[ 0.42% ]
Cipla
1328.2
[ 0.41% ]
Coal India
436.3
[ 1.61% ]
Colgate Palm
2129.7
[ -0.42% ]
Dabur India
500.15
[ -0.07% ]
DLF
644.1
[ -0.97% ]
Dr. Reddy's Lab.
1243.3
[ 0.64% ]
GAIL (India)
165.1
[ 1.41% ]
Grasim Industries
2845
[ 1.29% ]
HCL Technologies
1596.3
[ -5.84% ]
HDFC Bank
952.35
[ 0.38% ]
Hero MotoCorp
5806.5
[ 0.75% ]
Hindustan Unilever
2363.7
[ -0.21% ]
Hindalco Industries
957.4
[ 0.22% ]
ICICI Bank
1405.8
[ 1.16% ]
Indian Hotels Co.
682.9
[ 0.21% ]
IndusInd Bank
923.8
[ 0.15% ]
Infosys
1525.9
[ -7.86% ]
ITC
312.65
[ -1.26% ]
Jindal Steel
1170.6
[ 1.82% ]
Kotak Mahindra Bank
414.65
[ -0.28% ]
L&T
4070
[ 0.77% ]
Lupin
2162.9
[ -1.05% ]
Mahi. & Mahi
3577.1
[ 1.39% ]
Maruti Suzuki India
14997
[ 1.45% ]
MTNL
32.3
[ 0.81% ]
Nestle India
1314.5
[ 0.50% ]
NIIT
78.49
[ 0.63% ]
NMDC
84.28
[ 3.22% ]
NTPC
365.25
[ 1.87% ]
ONGC
267.2
[ 3.97% ]
Punj. NationlBak
123.01
[ -0.69% ]
Power Grid Corpo
290.2
[ 2.47% ]
Reliance Industries
1450.1
[ 0.90% ]
SBI
1065.4
[ 0.11% ]
Vedanta
684.5
[ 1.31% ]
Shipping Corpn.
222.99
[ 0.79% ]
Sun Pharmaceutical
1703.5
[ 0.08% ]
Tata Chemicals
715.5
[ -1.36% ]
Tata Consumer Produc
1166
[ 0.92% ]
Tata Motors Passenge
370.4
[ -0.44% ]
Tata Steel
195
[ 1.07% ]
Tata Power Co.
369.65
[ 1.25% ]
Tata Consult. Serv.
3030.3
[ -6.05% ]
Tech Mahindra
1610
[ -6.20% ]
UltraTech Cement
12727
[ 1.09% ]
United Spirits
1358.3
[ -0.57% ]
Wipro
232.3
[ -4.28% ]
Zee Entertainment En
83.31
[ 0.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Garware Hi-Tech Films Ltd.
GO
Feb 04, 11:53
BSE
4030.05
(+ 124.85 3.20%)
Volume
14908
Prev. Close
3905.20
Open Price
3909.15
Today's Low / High
3851.25
4203.00
B. Price (Qty.)
4031.65 (33)
O. Price (Qty.)
4041.00 (1)
52 Wk Low / High
2320.05
4799.70
Feb 04, 11:39
NSE
4038.50
(+ 129.90 3.32%)
Volume
357290
Prev. Close
3908.60
Open Price
3936.10
Today's Low / High
3845.40
4209.90
B. Price (Qty.)
4036.70 (4)
O. Price (Qty.)
4040.00 (358)
52 Wk Low / High
2317.35
4782.90
ISIN No
INE291A01017
Market Cap. (
in Cr. )
9382.40
P/BV
3.74
Book Value (
)
1,078.89
BSE Code
500655
52 Week High/Low (
)
4783/2317
FV/ML
10/1
P/E(X)
28.33
NSE Code
GRWRHITECHEQ
Book Closure
17/09/2025
EPS (
)
142.57
Div Yield (%)
0.30
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3B Films Ltd.
22.10
19.16
1.81
61.81
12.24
202503
85.31
5.05
Advance Syntex Ltd.
4.51
-11.70
0.00
5.00
0.00
202503
0.00
-18.42
Aeroflex Neu Ltd.
71.51
40.79
0.08
184.47
916.79
202503
129.24
0.20
AGI Greenpac Ltd.
610.85
342.68
49.83
3,952.04
12.26
202503
2,528.82
322.41
AMD Industries Ltd.
43.51
81.25
0.52
83.39
83.51
202503
276.46
1.00
Anuroop Packaging L...
9.79
29.36
3.63
10.82
2.70
202503
18.33
4.01
Apt Packaging Ltd.
97.70
12.62
0.26
115.42
378.68
202503
13.60
0.31
B&A Packaging India...
179.10
175.44
19.82
88.84
9.04
202503
130.99
9.83
B&B Triplewall Cont...
190.01
57.55
0.00
389.73
0.00
202503
491.76
-5.53
Barflex Polyfilms L...
62.50
38.00
6.25
154.68
10.00
202503
97.54
15.47
Beardsell Ltd.
27.20
21.79
2.49
107.27
10.91
202503
268.35
9.83
Bilcare Ltd.
66.05
192.51
0.00
155.52
0.00
202503
788.04
-28.80
BKM Industries Ltd.
1.80
-0.29
0.00
11.80
0.00
202503
0.06
-5.57
Bulkcorp Internatio...
58.00
43.66
4.69
43.58
12.38
202503
60.38
3.52
CDG Petchem Ltd.
133.30
0.39
0.00
41.02
0.00
202503
23.10
-1.11
Clara Industries Lt...
38.68
21.80
0.74
99.30
52.55
202503
10.78
1.89
Commercial Syn Bags...
166.75
40.66
4.29
666.20
38.91
202503
347.82
17.12
Cosmo First Ltd.
649.15
586.86
50.81
1,704.00
12.78
202503
2,895.10
133.37
Cropster Agro Ltd.
16.97
1.38
0.15
1,425.48
109.77
202503
194.30
12.99
D.K. Enterprises Gl...
72.00
39.73
7.56
54.06
9.53
202503
155.12
5.67
Deccan Polypacks Lt...
24.88
-64.30
4.28
5.26
5.81
202503
0.00
0.91
Showing Page :
1
of
5
Prev |
Next
SCORES
×