BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026

ABB India 5668.5 [ 3.67% ]
ACC 1668.9 [ 2.01% ]
Ambuja Cements 528.25 [ 3.48% ]
Asian Paints 2426 [ 1.00% ]
Axis Bank 1356.2 [ 3.41% ]
Bajaj Auto 9595.5 [ 1.04% ]
Bank of Baroda 285.4 [ 2.81% ]
Bharti Airtel 1997.3 [ 1.62% ]
Bharat Heavy 267.9 [ 3.74% ]
Bharat Petroleum 373.45 [ 1.84% ]
Britannia Industries 5882 [ -0.11% ]
Cipla 1322.8 [ 0.85% ]
Coal India 429.4 [ 1.39% ]
Colgate Palm 2138.7 [ 0.53% ]
Dabur India 500.5 [ 0.30% ]
DLF 650.4 [ 3.85% ]
Dr. Reddy's Lab. 1235.4 [ 4.47% ]
GAIL (India) 162.8 [ 1.50% ]
Grasim Industries 2808.9 [ 1.24% ]
HCL Technologies 1695.3 [ 1.10% ]
HDFC Bank 948.7 [ 2.22% ]
Hero MotoCorp 5763 [ 2.49% ]
Hindustan Unilever 2368.6 [ 0.48% ]
Hindalco Industries 955.3 [ 2.67% ]
ICICI Bank 1389.7 [ 2.73% ]
Indian Hotels Co. 681.5 [ 2.65% ]
IndusInd Bank 922.4 [ 1.33% ]
Infosys 1656 [ 1.63% ]
ITC 316.65 [ 0.62% ]
Jindal Steel 1149.7 [ 2.19% ]
Kotak Mahindra Bank 415.8 [ 1.86% ]
L&T 4038.8 [ 3.00% ]
Lupin 2185.9 [ 2.65% ]
Mahi. & Mahi 3527.9 [ 1.87% ]
Maruti Suzuki India 14782 [ 2.77% ]
MTNL 32.04 [ 2.89% ]
Nestle India 1308 [ -0.02% ]
NIIT 78 [ 1.76% ]
NMDC 81.65 [ 0.26% ]
NTPC 358.55 [ 2.34% ]
ONGC 257 [ 1.20% ]
Punj. NationlBak 123.86 [ 1.51% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1437.1 [ 3.36% ]
SBI 1064.2 [ 3.45% ]
Vedanta 675.65 [ 2.27% ]
Shipping Corpn. 221.25 [ 2.44% ]
Sun Pharmaceutical 1702.1 [ 4.56% ]
Tata Chemicals 725.4 [ -0.17% ]
Tata Consumer Produc 1155.4 [ 2.67% ]
Tata Motors Passenge 372.05 [ 2.52% ]
Tata Steel 192.93 [ 2.34% ]
Tata Power Co. 365.1 [ 1.76% ]
Tata Consult. Serv. 3225.3 [ 1.76% ]
Tech Mahindra 1716.5 [ -0.44% ]
UltraTech Cement 12590 [ 0.44% ]
United Spirits 1366.1 [ 1.46% ]
Wipro 242.69 [ 0.16% ]
Zee Entertainment En 82.54 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Garware Hi-Tech Films Ltd.

GO

Feb 03 BSE 3905.20 (+ 650.85 20.00%)

Volume2439

Prev. Close 3254.35

Open Price 3905.20

Today's Low / High

3905.20 3905.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2320.05

4799.70

Feb 03 NSE 3908.60(+ 651.40 20.00%)

Volume95351

Prev. Close 3257.20

Open Price 3908.60

Today's Low / High

3908.60 3908.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2317.35 4782.90

ISIN No	INE291A01017	Market Cap. ( in Cr. )	9080.61	P/BV	3.62	Book Value ( )	1,078.89
BSE Code	500655	52 Week High/Low ( )	4783/2317	FV/ML	10/1	P/E(X)	27.42
NSE Code	GRWRHITECHEQ	Book Closure	17/09/2025	EPS ( )	142.57	Div Yield (%)	0.31

Announcement	Purpose	Date	From Date	To Date	Remarks
11/08/2025	AGM	24/09/2025
16/04/2025	POM	24/05/2025
08/08/2024	AGM	24/09/2024	18/09/2024	24/09/2024
11/08/2023	AGM	27/09/2023	21/09/2023	27/09/2023	A.G.M.
19/06/2023	POM	29/07/2023
22/02/2022	POM	31/03/2022
29/07/2021	AGM	28/09/2021	22/09/2021	28/09/2021
23/02/2021	POM	01/04/2021
10/11/2020	AGM	23/12/2020	16/12/2020	23/12/2020
08/08/2019	AGM	25/09/2019	18/09/2019	25/09/2019