NSE Prices delayed by 15 minutes ! Prices as on Jan 13, 2026

ABB India 4966 [ -1.62% ]
ACC 1707.3 [ 0.04% ]
Ambuja Cements 537.65 [ -0.19% ]
Asian Paints Ltd. 2886.3 [ -0.35% ]
Axis Bank Ltd. 1262 [ -0.96% ]
Bajaj Auto 9554 [ 0.66% ]
Bank of Baroda 301.85 [ -0.12% ]
Bharti Airtel 2026.9 [ -0.84% ]
Bharat Heavy Ele 265.55 [ -0.88% ]
Bharat Petroleum 355.1 [ -1.02% ]
Britannia Ind. 5918 [ -0.43% ]
Cipla 1448.3 [ -1.15% ]
Coal India 428.9 [ -0.79% ]
Colgate Palm 2106.7 [ 0.49% ]
Dabur India 522.05 [ -0.37% ]
DLF Ltd. 652.4 [ -1.10% ]
Dr. Reddy's Labs 1191.3 [ -1.99% ]
GAIL (India) 165.26 [ -0.77% ]
Grasim Inds. 2774.2 [ -1.16% ]
HCL Technologies 1665 [ -0.16% ]
HDFC Bank 937.35 [ 0.04% ]
Hero MotoCorp 5734.5 [ 0.14% ]
Hindustan Unilever 2389.5 [ -0.69% ]
Hindalco Indus. 936.3 [ 1.76% ]
ICICI Bank 1437 [ 1.69% ]
Indian Hotels Co 678.15 [ -1.73% ]
IndusInd Bank 910.55 [ 0.56% ]
Infosys L 1599 [ 0.19% ]
ITC Ltd. 334.7 [ -1.09% ]
Jindal Steel 1010.8 [ -1.23% ]
Kotak Mahindra Bank 2132.6 [ 399.84% ]
L&T 3887.4 [ -3.27% ]
Lupin Ltd. 2179 [ -0.43% ]
Mahi. & Mahi 3661.5 [ -0.56% ]
Maruti Suzuki India 16426 [ -0.94% ]
MTNL 33.56 [ 0.09% ]
Nestle India 1318.7 [ 0.48% ]
NIIT Ltd. 83.69 [ 0.22% ]
NMDC Ltd. 82.12 [ 0.44% ]
NTPC 337.9 [ 0.13% ]
ONGC 243.78 [ 3.42% ]
Punj. NationlBak 124.52 [ 1.10% ]
Power Grid Corpo 258.8 [ 0.10% ]
Reliance Inds. 1452.8 [ -2.05% ]
SBI 1028.45 [ 1.31% ]
Vedanta 637.2 [ 1.57% ]
Shipping Corpn. 211.95 [ -1.73% ]
Sun Pharma. 1728.7 [ -0.42% ]
Tata Chemicals 762.8 [ 1.64% ]
Tata Consumer Produc 1189.4 [ -0.24% ]
Tata Motors Passenge 349.75 [ -0.23% ]
Tata Steel 182.57 [ -0.37% ]
Tata Power Co. 368.45 [ -0.58% ]
Tata Consultancy 3268 [ 0.88% ]
Tech Mahindra 1614.8 [ 1.81% ]
UltraTech Cement 12044 [ -0.45% ]
United Spirits 1319.4 [ -0.62% ]
Wipro 264.2 [ 0.42% ]
Zee Entertainment En 89.13 [ -0.89% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ganesh Consumer Products Ltd.

Jan 13 BSE 208.25 (+ 2.95 1.44%)

Volume1961

Prev. Close 205.30

Open Price 202.20

Today's Low / High

200.00 210.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 195.00

309.65

Jan 13 NSE 209.33(+ 4.14 2.02%)

Volume39108

Prev. Close 205.19

Open Price 205.19

Today's Low / High

203.22 211.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

195.10 309.95

Registered Address

Registered Office : 88, Burtolla Street,

Kolkata, West Bengal - 700007

Tel: 033-6336633

Email : investors@ganeshconsumer.com

Website : www.ganeshconsumer.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Narendra Mishra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Ganesh Consumer Prod has submitted to BSE the Shareholding Pattern for the Period End...

Ganesh Consumer Prod - Certificate under SEBI (Depositories and Participants) Regulat...

Ganesh Consumer Prod - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Ganesh Consumer Prod - Trading Window

Board Meetings

Date	Purpose
06/11/2025	Quarterly Results & Interim Dividend
16/10/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	25,895,663	64.08
Institutional Investors	4,378,726	10.83
Other Investors	5,294,074	13.10
General Public	4,844,483	11.99

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	208.25	209.33
Last Traded Date	13/01/2026	13/01/2026
Last Traded Time	-	-
Change ( % )	1.44%	2.02%
Day's Open ( ₹ )	202.20	205.19
Previous Close ( ₹ )	205.30	205.19
Day's High ( ₹ )	210.00	211.00
Day's Low ( ₹ )	200.00	203.22
Total Traded Qty ( Nos. )	1961	39108
Value ( ₹ In Lacs)	4.05	80.99
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544528	GANESHCPEQ
Exchange Group	B	OtherEQ