NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2026

ABB India 7167.5 [ 0.16% ]
ACC 1329.8 [ -1.55% ]
Ambuja Cements 417.55 [ -2.06% ]
Asian Paints 2686.7 [ 0.94% ]
Axis Bank 1272.3 [ 1.52% ]
Bajaj Auto 10342 [ -0.19% ]
Bank of Baroda 263.7 [ -2.80% ]
Bharti Airtel 1798.2 [ -1.14% ]
Bharat Heavy 386.95 [ -0.58% ]
Bharat Petroleum 295 [ -0.05% ]
Britannia Industries 5120.5 [ 0.60% ]
Cipla 1401.3 [ 0.19% ]
Coal India 472.3 [ -1.94% ]
Colgate Palm 1999.5 [ -0.24% ]
Dabur India 424.15 [ -0.12% ]
DLF 577.7 [ -0.02% ]
Dr. Reddy's Lab. 1278.2 [ 0.84% ]
GAIL (India) 167.4 [ -0.09% ]
Grasim Industries 3087.7 [ -0.51% ]
HCL Technologies 1154.7 [ -1.16% ]
HDFC Bank 747.05 [ -0.95% ]
Hero MotoCorp 4835 [ -0.97% ]
Hindustan Unilever 2121.5 [ 2.02% ]
Hindalco Industries 1092.6 [ -2.93% ]
ICICI Bank 1262.1 [ 0.83% ]
Indian Hotels Co. 657.6 [ -0.60% ]
IndusInd Bank 904.8 [ 0.18% ]
Infosys 1197.5 [ -0.32% ]
ITC 280.7 [ 0.14% ]
Jindal Steel 1181.3 [ -1.33% ]
Kotak Mahindra Bank 377.45 [ -1.06% ]
L&T 3953.2 [ 0.28% ]
Lupin 2267.7 [ 0.80% ]
Mahi. & Mahi 3040.5 [ 0.81% ]
Maruti Suzuki India 13050 [ -0.11% ]
MTNL 31 [ 0.65% ]
Nestle India 1386.2 [ 0.24% ]
NIIT 93.59 [ 0.16% ]
NMDC 92.9 [ -1.90% ]
NTPC 361.65 [ -1.30% ]
ONGC 264.75 [ -1.05% ]
Punj. NationlBak 106.85 [ 1.12% ]
Power Grid Corpn. 285.65 [ 0.37% ]
Reliance Industries 1291 [ -0.97% ]
SBI 977.7 [ -0.16% ]
Vedanta 315.6 [ -3.63% ]
Shipping Corpn. 302.65 [ -0.53% ]
Sun Pharmaceutical 1782.2 [ 0.12% ]
Tata Chemicals 719.3 [ -0.17% ]
Tata Consumer 1130.9 [ -1.60% ]
Tata Motors Passenge 397.8 [ -0.48% ]
Tata Steel 206.77 [ -1.80% ]
Tata Power Co. 409.2 [ -0.39% ]
Tata Consult. Serv. 2198.9 [ -1.88% ]
Tech Mahindra 1483.5 [ -0.26% ]
UltraTech Cement 10912 [ -0.77% ]
United Spirits 1246.7 [ -0.24% ]
Wipro 198.37 [ -2.91% ]
Zee Entertainment 112.27 [ 7.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ganesh Consumer Products Ltd.

Jun 05 BSE 209.75 (+ 1.50 0.72%)

Volume5513

Prev. Close 208.25

Open Price 211.00

Today's Low / High

207.30 211.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 152.35

309.65

Jun 05 NSE 208.92(+ 0.00 0.00%)

Volume63895

Prev. Close 208.92

Open Price 208.09

Today's Low / High

206.71 211.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

152.00 309.95

Registered Address

Registered Office : 88, Burtolla Street,

Kolkata, West Bengal - 700007

Tel: 033-6336633

Email : investors@ganeshconsumer.com

Website : www.ganeshconsumer.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Narendra Mishra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Ganesh Consumer Prod - General Updates

Ganesh Consumer Prod - Disclosure Of Acquisition Of Securities Under Regulation 7(2) ...

Ganesh Consumer Prod - Analysts/Institutional Investor Meet/Con. Call Updates

Ganesh Consumer Prod - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...

Ganesh Consumer Prod - Disclosure under SEBI Takeover Regulations

Board Meetings

Date	Purpose
22/05/2026	Audited Results & Final Dividend
30/03/2026	Others
16/03/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	25,895,663	64.08
Institutional Investors	3,399,742	8.41
Other Investors	5,502,135	13.61
General Public	5,615,406	13.90

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	209.75	208.92
Last Traded Date	05/06/2026	05/06/2026
Last Traded Time	-	-
Change ( % )	0.72%	-
Day's Open ( ₹ )	211.00	208.09
Previous Close ( ₹ )	208.25	208.92
Day's High ( ₹ )	211.30	211.17
Day's Low ( ₹ )	207.30	206.71
Total Traded Qty ( Nos. )	5513	63895
Value ( ₹ In Lacs)	11.56	133.92
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544528	GANESHCPEQ
Exchange Group	B	OtherEQ