NSE Prices delayed by 15 minutes ! Prices as on Oct 03, 2025

ABB India 5183.5 [ -0.30% ]
ACC 1849.1 [ 1.15% ]
Ambuja Cements 576.15 [ 0.88% ]
Asian Paints Ltd. 2357.8 [ 0.94% ]
Axis Bank Ltd. 1181 [ 1.85% ]
Bajaj Auto 8679.5 [ 0.61% ]
Bank of Baroda 263.95 [ 1.68% ]
Bharti Airtel 1896.7 [ 1.56% ]
Bharat Heavy Ele 245.02 [ 2.02% ]
Bharat Petroleum 341.55 [ 0.54% ]
Britannia Ind. 5992.5 [ 0.44% ]
Cipla 1517.7 [ 0.31% ]
Coal India 383.35 [ -1.33% ]
Colgate Palm. 2213.9 [ -0.49% ]
Dabur India 496.15 [ 0.22% ]
DLF Ltd. 729.2 [ 0.96% ]
Dr. Reddy's Labs 1248.1 [ 0.27% ]
GAIL (India) 177.36 [ 1.60% ]
Grasim Inds. 2791.4 [ 0.06% ]
HCL Technologies 1393.5 [ 0.29% ]
HDFC Bank 965.15 [ -0.01% ]
Hero MotoCorp 5550.5 [ 2.17% ]
Hindustan Unilever L 2544.9 [ 0.34% ]
Hindalco Indus. 780.35 [ 1.88% ]
ICICI Bank 1365.2 [ -0.50% ]
Indian Hotels Co 724.45 [ 0.17% ]
IndusInd Bank 747.4 [ 0.57% ]
Infosys L 1446.6 [ 0.06% ]
ITC Ltd. 404.3 [ -0.32% ]
Jindal Steel 1076.5 [ 1.08% ]
Kotak Mahindra Bank 2100.5 [ 1.80% ]
L&T 3733.1 [ 1.71% ]
Lupin Ltd. 1973.6 [ -0.39% ]
Mahi. & Mahi 3462 [ -0.04% ]
Maruti Suzuki India 15806 [ -1.00% ]
MTNL 43.52 [ 1.02% ]
Nestle India 1169.9 [ 0.30% ]
NIIT Ltd. 109.47 [ 3.85% ]
NMDC Ltd. 77.1 [ 1.23% ]
NTPC 342 [ 0.51% ]
ONGC 243.66 [ 0.26% ]
Punj. NationlBak 114.37 [ 1.62% ]
Power Grid Corpo 289.7 [ 3.22% ]
Reliance Inds. 1363.4 [ -0.39% ]
SBI 867.3 [ 0.37% ]
Vedanta 470.95 [ 1.31% ]
Shipping Corpn. 228.61 [ 2.30% ]
Sun Pharma. 1631.2 [ -0.31% ]
Tata Chemicals 925.5 [ 0.87% ]
Tata Consumer Produc 1137.5 [ -0.64% ]
Tata Motors 716.1 [ -0.31% ]
Tata Steel 173.21 [ 3.40% ]
Tata Power Co. 394.9 [ 0.96% ]
Tata Consultancy 2901.9 [ -0.42% ]
Tech Mahindra 1400.6 [ -1.09% ]
UltraTech Cement 12019 [ -0.63% ]
United Spirits 1362.6 [ 1.18% ]
Wipro 240.98 [ -0.04% ]
Zee Entertainment En 113.9 [ -0.27% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ganesh Consumer Products Ltd.

Oct 03 BSE 289.85 (+ 7.75 2.75%)

Volume126447

Prev. Close 282.10

Open Price 281.35

Today's Low / High

280.05 298.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 280.05

308.90

Oct 03 NSE 290.05(+ 7.75 2.75%)

Volume655196

Prev. Close 282.30

Open Price 282.00

Today's Low / High

280.10 298.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

280.10 308.70

Registered Address

Registered Office : 88, Burtolla Street,

Kolkata, West Bengal - 700007

Tel: 033-6336633

Email : investors@ganeshconsumer.com

Website : www.ganeshconsumer.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Narendra Mishra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Ganesh Consumer Prod has submitted to BSE the Shareholding Pattern for the Period End...

Ganesh Consumer Products Ltd. debuts with 8.38% discount at Rs 295.00

Ganesh Consumer Prod - Listing of Equity Shares of Ganesh Consumer Products Ltd

Ganesh Consumer Prod announces launch of initial public offering

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 22/09/2025

Major Holder	No. of Shares	Percentage
Promoters	27,382,289	75.28
Institutional Investors	0	0.00
Other Investors	0	0.00
General Public	8,990,970	24.72

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	289.85	290.05
Last Traded Date	03/10/2025	03/10/2025
Last Traded Time	-	-
Change ( % )	2.75%	2.75%
Day's Open ( ₹ )	281.35	282.00
Previous Close ( ₹ )	282.10	282.30
Day's High ( ₹ )	298.95	298.90
Day's Low ( ₹ )	280.05	280.10
Total Traded Qty ( Nos. )	126447	655196
Value ( ₹ In Lacs)	360.05	1893.08
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544528	GANESHCPEQ
Exchange Group	B	OtherEQ