BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 11:13AM
ABB India
4965.95
[ 0.03% ]
ACC
1724.6
[ 1.03% ]
Ambuja Cements
545
[ 1.37% ]
Asian Paints Ltd.
2840.05
[ -1.54% ]
Axis Bank Ltd.
1297.65
[ 2.83% ]
Bajaj Auto
9567.8
[ 0.12% ]
Bank of Baroda
302.75
[ 0.31% ]
Bharti Airtel
2014.85
[ -0.57% ]
Bharat Heavy Ele
271.45
[ 2.26% ]
Bharat Petroleum
354.4
[ -0.17% ]
Britannia Ind.
5894
[ -0.43% ]
Cipla
1437.4
[ -0.70% ]
Coal India
437.65
[ 2.08% ]
Colgate Palm
2098.1
[ -0.37% ]
Dabur India
515.2
[ -1.24% ]
DLF Ltd.
648.4
[ -0.60% ]
Dr. Reddy's Labs
1183.55
[ -0.57% ]
GAIL (India)
165.95
[ 0.39% ]
Grasim Inds.
2814.15
[ 1.49% ]
HCL Technologies
1665
[ 0.00% ]
HDFC Bank
932.5
[ -0.51% ]
Hero MotoCorp
5711.1
[ -0.47% ]
Hindustan Unilever
2350
[ -1.67% ]
Hindalco Indus.
957.65
[ 2.31% ]
ICICI Bank
1415.8
[ -1.44% ]
Indian Hotels Co
684.8
[ 0.92% ]
IndusInd Bank
943.25
[ 3.62% ]
Infosys L
1599.85
[ 0.12% ]
ITC Ltd.
334.6
[ -0.01% ]
Jindal Steel
1037.5
[ 2.59% ]
Kotak Mahindra Bank
425.05
[ -0.32% ]
L&T
3885.05
[ -0.08% ]
Lupin Ltd.
2187.9
[ 0.51% ]
Mahi. & Mahi
3652.4
[ -0.16% ]
Maruti Suzuki India
16313.5
[ -0.68% ]
MTNL
33.8
[ 0.57% ]
Nestle India
1317.9
[ -0.06% ]
NIIT Ltd.
84
[ 0.39% ]
NMDC Ltd.
83.84
[ 2.08% ]
NTPC
345.9
[ 2.38% ]
ONGC
249.35
[ 2.26% ]
Punj. NationlBak
126.65
[ 1.73% ]
Power Grid Corpo
258.75
[ 0.00% ]
Reliance Inds.
1463
[ 0.79% ]
SBI
1026.8
[ -0.16% ]
Vedanta
675.8
[ 6.07% ]
Shipping Corpn.
215.5
[ 1.65% ]
Sun Pharma.
1709.6
[ -1.17% ]
Tata Chemicals
771
[ 1.11% ]
Tata Consumer Produc
1183.9
[ -0.44% ]
Tata Motors Passenge
352.9
[ 0.99% ]
Tata Steel
189.3
[ 3.73% ]
Tata Power Co.
368.85
[ 0.12% ]
Tata Consultancy
3206.1
[ -1.88% ]
Tech Mahindra
1605.6
[ -0.46% ]
UltraTech Cement
12145
[ 0.90% ]
United Spirits
1326.05
[ 0.57% ]
Wipro
261.6
[ -0.97% ]
Zee Entertainment En
90.3
[ 1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 11:13AM
ABB India
4975
[ 0.18% ]
ACC
1723
[ 0.92% ]
Ambuja Cements
545.25
[ 1.41% ]
Asian Paints Ltd.
2843.4
[ -1.49% ]
Axis Bank Ltd.
1294.1
[ 2.54% ]
Bajaj Auto
9535
[ -0.20% ]
Bank of Baroda
302.3
[ 0.15% ]
Bharti Airtel
2012.7
[ -0.70% ]
Bharat Heavy Ele
271.9
[ 2.39% ]
Bharat Petroleum
354.65
[ -0.13% ]
Britannia Ind.
5913
[ -0.08% ]
Cipla
1437.4
[ -0.75% ]
Coal India
439.25
[ 2.41% ]
Colgate Palm
2101.4
[ -0.25% ]
Dabur India
518.25
[ -0.73% ]
DLF Ltd.
650.3
[ -0.32% ]
Dr. Reddy's Labs
1181.7
[ -0.81% ]
GAIL (India)
165.89
[ 0.38% ]
Grasim Inds.
2812.2
[ 1.37% ]
HCL Technologies
1666.7
[ 0.10% ]
HDFC Bank
932.8
[ -0.49% ]
Hero MotoCorp
5724
[ -0.18% ]
Hindustan Unilever
2359.5
[ -1.26% ]
Hindalco Indus.
956.5
[ 2.16% ]
ICICI Bank
1418.5
[ -1.29% ]
Indian Hotels Co
686
[ 1.16% ]
IndusInd Bank
946.95
[ 4.00% ]
Infosys L
1601.2
[ 0.14% ]
ITC Ltd.
335.25
[ 0.16% ]
Jindal Steel
1039.3
[ 2.82% ]
Kotak Mahindra Bank
423.8
[ -0.63% ]
L&T
3882.8
[ -0.12% ]
Lupin Ltd.
2180.5
[ 0.07% ]
Mahi. & Mahi
3658
[ -0.10% ]
Maruti Suzuki India
16365
[ -0.37% ]
MTNL
33.86
[ 0.89% ]
Nestle India
1320.9
[ 0.17% ]
NIIT Ltd.
83.53
[ -0.19% ]
NMDC Ltd.
83.63
[ 1.84% ]
NTPC
346.5
[ 2.55% ]
ONGC
249.51
[ 2.35% ]
Punj. NationlBak
126.18
[ 1.33% ]
Power Grid Corpo
259.3
[ 0.19% ]
Reliance Inds.
1464
[ 0.77% ]
SBI
1025
[ -0.34% ]
Vedanta
674.3
[ 5.82% ]
Shipping Corpn.
215.77
[ 1.80% ]
Sun Pharma.
1711.8
[ -0.98% ]
Tata Chemicals
773.8
[ 1.44% ]
Tata Consumer Produc
1184.8
[ -0.39% ]
Tata Motors Passenge
352.5
[ 0.79% ]
Tata Steel
188.69
[ 3.35% ]
Tata Power Co.
369.75
[ 0.35% ]
Tata Consultancy
3208.4
[ -1.82% ]
Tech Mahindra
1609.1
[ -0.35% ]
UltraTech Cement
12153
[ 0.91% ]
United Spirits
1323.6
[ 0.32% ]
Wipro
261.65
[ -0.97% ]
Zee Entertainment En
90.49
[ 1.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ganesh Consumer Products Ltd.
GO
Jan 14, 11:13
BSE
206.25
( -2.00 -0.96%)
Volume
259
Prev. Close
208.25
Open Price
208.25
Today's Low / High
204.05
208.50
B. Price (Qty.)
205.25 (17)
O. Price (Qty.)
205.95 (31)
52 Wk Low / High
195.00
309.65
Jan 14, 10:59
NSE
205.31
( -4.02 -1.92%)
Volume
9965
Prev. Close
209.33
Open Price
209.00
Today's Low / High
204.40
209.00
B. Price (Qty.)
205.31 (74)
O. Price (Qty.)
205.50 (41)
52 Wk Low / High
195.10
309.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×