BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026 - 3:27PM
ABB India
5927.35
[ 1.69% ]
ACC
1522.05
[ -0.59% ]
Ambuja Cements
480
[ 0.86% ]
Asian Paints
2284.9
[ -0.03% ]
Axis Bank
1346.4
[ -0.34% ]
Bajaj Auto
9800.2
[ 1.65% ]
Bank of Baroda
302
[ 0.97% ]
Bharti Airtel
1905.1
[ -0.09% ]
Bharat Heavy
256.95
[ 3.59% ]
Bharat Petroleum
360.8
[ 1.25% ]
Britannia Industries
5950
[ 0.99% ]
Cipla
1328.05
[ 1.17% ]
Coal India
449.1
[ 3.23% ]
Colgate Palm
2200.75
[ 0.79% ]
Dabur India
487.9
[ 0.06% ]
DLF
586.05
[ 3.06% ]
Dr. Reddy's Lab.
1312.85
[ 1.68% ]
GAIL (India)
155.8
[ 0.71% ]
Grasim Industries
2715
[ 1.28% ]
HCL Technologies
1355
[ -0.66% ]
HDFC Bank
875.25
[ 0.79% ]
Hero MotoCorp
5568.5
[ 1.25% ]
Hindustan Unilever
2256.1
[ -0.29% ]
Hindalco Industries
959.6
[ 4.07% ]
ICICI Bank
1353
[ -0.84% ]
Indian Hotels Co.
630.4
[ -0.28% ]
IndusInd Bank
936.1
[ 0.94% ]
Infosys
1304.1
[ -0.26% ]
ITC
311.75
[ -0.08% ]
Jindal Steel
1184.6
[ 1.50% ]
Kotak Mahindra Bank
407.95
[ 1.18% ]
L&T
4026.25
[ 3.71% ]
Lupin
2333.55
[ 1.26% ]
Mahi. & Mahi
3348
[ 2.58% ]
Maruti Suzuki India
14439
[ 2.02% ]
MTNL
27.36
[ 1.30% ]
Nestle India
1249.4
[ 0.39% ]
NIIT
66.5
[ 0.85% ]
NMDC
78.4
[ 2.08% ]
NTPC
378.2
[ 3.38% ]
ONGC
276.95
[ -0.04% ]
Punj. NationlBak
122.2
[ 0.74% ]
Power Grid Corpn.
299.1
[ 2.54% ]
Reliance Industries
1387
[ 3.08% ]
SBI
1170.3
[ -0.36% ]
Vedanta
711.7
[ 1.57% ]
Shipping Corpn.
241.8
[ -1.57% ]
Sun Pharmaceutical
1781.95
[ 1.86% ]
Tata Chemicals
710.3
[ 0.59% ]
Tata Consumer Produc
1120.1
[ 0.86% ]
Tata Motors Passenge
355
[ 1.07% ]
Tata Steel
200.5
[ 1.96% ]
Tata Power Co.
376.8
[ 3.01% ]
Tata Consult. Serv.
2575.8
[ -0.45% ]
Tech Mahindra
1332.65
[ -1.33% ]
UltraTech Cement
12305.1
[ 1.65% ]
United Spirits
1329.15
[ 0.95% ]
Wipro
195.8
[ 0.10% ]
Zee Entertainment
82.81
[ 1.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026 - 3:27PM
ABB India
5917.5
[ 1.49% ]
ACC
1522.9
[ -0.44% ]
Ambuja Cements
479.2
[ 0.64% ]
Asian Paints
2285.7
[ 0.02% ]
Axis Bank
1344.7
[ -0.49% ]
Bajaj Auto
9784
[ 1.36% ]
Bank of Baroda
301.05
[ 0.58% ]
Bharti Airtel
1905.4
[ -0.03% ]
Bharat Heavy
256.3
[ 3.39% ]
Bharat Petroleum
358.55
[ 0.60% ]
Britannia Industries
5962.5
[ 1.24% ]
Cipla
1323.8
[ 0.81% ]
Coal India
447.8
[ 2.91% ]
Colgate Palm
2199.1
[ 0.71% ]
Dabur India
487.3
[ -0.02% ]
DLF
583.5
[ 2.54% ]
Dr. Reddy's Lab.
1312.9
[ 1.68% ]
GAIL (India)
156.72
[ 1.36% ]
Grasim Industries
2717.1
[ 1.26% ]
HCL Technologies
1351.8
[ -0.89% ]
HDFC Bank
876.4
[ 0.89% ]
Hero MotoCorp
5571.5
[ 1.30% ]
Hindustan Unilever
2252.5
[ -0.39% ]
Hindalco Industries
954.35
[ 3.53% ]
ICICI Bank
1354.1
[ -0.83% ]
Indian Hotels Co.
627.6
[ -0.97% ]
IndusInd Bank
935.1
[ 0.81% ]
Infosys
1304.1
[ -0.25% ]
ITC
311
[ -0.30% ]
Jindal Steel
1181.7
[ 1.14% ]
Kotak Mahindra Bank
406.65
[ 0.82% ]
L&T
4023.7
[ 3.63% ]
Lupin
2330.8
[ 1.12% ]
Mahi. & Mahi
3336.9
[ 2.22% ]
Maruti Suzuki India
14347
[ 1.33% ]
MTNL
27.12
[ 0.26% ]
Nestle India
1249.2
[ 0.31% ]
NIIT
65.85
[ -0.03% ]
NMDC
78.35
[ 2.14% ]
NTPC
377.35
[ 3.16% ]
ONGC
276.65
[ -0.11% ]
Punj. NationlBak
121.92
[ 0.45% ]
Power Grid Corpn.
298.9
[ 2.38% ]
Reliance Industries
1387.8
[ 3.18% ]
SBI
1165.3
[ -0.78% ]
Vedanta
711.1
[ 1.44% ]
Shipping Corpn.
242.4
[ -1.54% ]
Sun Pharmaceutical
1783.4
[ 1.88% ]
Tata Chemicals
712.25
[ 0.64% ]
Tata Consumer Produc
1114.5
[ 0.35% ]
Tata Motors Passenge
353.9
[ 0.77% ]
Tata Steel
199.93
[ 1.63% ]
Tata Power Co.
375.85
[ 2.73% ]
Tata Consult. Serv.
2572.6
[ -0.59% ]
Tech Mahindra
1330.7
[ -1.52% ]
UltraTech Cement
12298
[ 1.58% ]
United Spirits
1323.5
[ 0.51% ]
Wipro
195.41
[ -0.07% ]
Zee Entertainment
82.15
[ 0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ganesh Consumer Products Ltd.
GO
Mar 05, 03:27
BSE
176.85
( -7.60 -4.12%)
Volume
11985
Prev. Close
184.45
Open Price
184.70
Today's Low / High
172.05
185.95
B. Price (Qty.)
175.50 (45)
O. Price (Qty.)
177.35 (95)
52 Wk Low / High
162.50
309.65
Mar 05, 03:14
NSE
177.90
( -6.41 -3.48%)
Volume
343131
Prev. Close
184.31
Open Price
187.81
Today's Low / High
172.40
187.81
B. Price (Qty.)
176.20 (200)
O. Price (Qty.)
176.95 (7)
52 Wk Low / High
162.42
309.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×