BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 25, 2025

ABB India 5070.5 [ 0.27% ]
ACC 1869.1 [ -2.33% ]
Ambuja Cements 545.85 [ 0.23% ]
Asian Paints Ltd. 2875.8 [ -0.12% ]
Axis Bank Ltd. 1266.3 [ -0.21% ]
Bajaj Auto 9048 [ 0.45% ]
Bank of Baroda 287.25 [ 1.90% ]
Bharti Airtel 2161.6 [ 0.44% ]
Bharat Heavy Ele 282.9 [ 1.80% ]
Bharat Petroleum 355.85 [ -1.06% ]
Britannia Ind. 5867 [ 0.89% ]
Cipla 1507.5 [ 0.23% ]
Coal India 370.05 [ -0.67% ]
Colgate Palm 2167.7 [ 0.51% ]
Dabur India 514.4 [ 0.39% ]
DLF Ltd. 721.3 [ 0.50% ]
Dr. Reddy's Labs 1236.1 [ 0.81% ]
GAIL (India) 180.22 [ -0.48% ]
Grasim Inds. 2686.8 [ -0.07% ]
HCL Technologies 1601.1 [ -0.58% ]
HDFC Bank 989.8 [ -0.94% ]
Hero MotoCorp 6081.5 [ 1.66% ]
Hindustan Unilever L 2414.1 [ -0.42% ]
Hindalco Indus. 789.35 [ 1.90% ]
ICICI Bank 1357.8 [ -0.77% ]
Indian Hotels Co 726.5 [ 0.74% ]
IndusInd Bank 839.9 [ 0.46% ]
Infosys L 1530.6 [ -1.12% ]
ITC Ltd. 400.8 [ -0.68% ]
Jindal Steel 1022.6 [ 0.13% ]
Kotak Mahindra Bank 2069.9 [ -0.83% ]
L&T 3996.7 [ -0.41% ]
Lupin Ltd. 2042.3 [ 2.14% ]
Mahi. & Mahi 3669.3 [ -0.58% ]
Maruti Suzuki India 15889 [ -0.43% ]
MTNL 37.96 [ -0.21% ]
Nestle India 1263.2 [ -0.47% ]
NIIT Ltd. 96.04 [ -1.35% ]
NMDC Ltd. 72.7 [ 0.22% ]
NTPC 323.7 [ 0.08% ]
ONGC 245.35 [ -0.16% ]
Punj. NationlBak 123.05 [ 1.07% ]
Power Grid Corpo 273.45 [ -0.85% ]
Reliance Inds. 1539.7 [ 0.25% ]
SBI 983.6 [ 1.34% ]
Vedanta 504.65 [ 1.92% ]
Shipping Corpn. 232.45 [ -2.98% ]
Sun Pharma. 1776.8 [ -0.22% ]
Tata Chemicals 803.9 [ -0.02% ]
Tata Consumer Produc 1177.7 [ -0.70% ]
Tata Motors Passenge 352.45 [ -1.63% ]
Tata Steel 166.33 [ 0.59% ]
Tata Power Co. 380 [ -0.67% ]
Tata Consultancy 3119.2 [ -0.70% ]
Tech Mahindra 1494.7 [ 0.00% ]
UltraTech Cement 11580 [ -0.03% ]
United Spirits 1430.4 [ -0.06% ]
Wipro 245.64 [ -0.66% ]
Zee Entertainment En 97.01 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Consumer Products Ltd.

GO

Nov 25 BSE 268.55 (+ 11.05 4.29%)

Volume17174

Prev. Close 257.50

Open Price 259.90

Today's Low / High

256.45 274.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.10

309.65

Nov 25 NSE 269.45(+ 13.20 5.15%)

Volume250749

Prev. Close 256.25

Open Price 259.00

Today's Low / High

256.35 274.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

250.10 309.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.65	06/10/2025	250.10	07/11/2025
NSE	309.95	06/10/2025	250.10	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	274.35	25/11/2025	253.95	24/11/2025
21/11/2025	290.30	17/11/2025	269.65	21/11/2025
14/11/2025	295.00	13/11/2025	275.30	10/11/2025
07/11/2025	287.30	03/11/2025	250.10	07/11/2025
31/10/2025	294.30	30/10/2025	277.60	27/10/2025
24/10/2025	291.00	21/10/2025	279.00	21/10/2025
17/10/2025	303.00	13/10/2025	281.55	15/10/2025
10/10/2025	309.65	06/10/2025	286.80	08/10/2025
03/10/2025	308.90	29/09/2025	280.05	03/10/2025