BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 11:14AM

ABB India 4975 [ 0.18% ]
ACC 1725.1 [ 1.04% ]
Ambuja Cements 545.2 [ 1.40% ]
Asian Paints Ltd. 2840.6 [ -1.58% ]
Axis Bank Ltd. 1294.8 [ 2.60% ]
Bajaj Auto 9557 [ 0.03% ]
Bank of Baroda 302.85 [ 0.33% ]
Bharti Airtel 2012.1 [ -0.73% ]
Bharat Heavy Ele 271.85 [ 2.37% ]
Bharat Petroleum 354.1 [ -0.28% ]
Britannia Ind. 5905 [ -0.22% ]
Cipla 1438 [ -0.71% ]
Coal India 438.4 [ 2.21% ]
Colgate Palm 2099.7 [ -0.33% ]
Dabur India 517.25 [ -0.92% ]
DLF Ltd. 650.75 [ -0.25% ]
Dr. Reddy's Labs 1184.9 [ -0.54% ]
GAIL (India) 165.98 [ 0.44% ]
Grasim Inds. 2811.6 [ 1.35% ]
HCL Technologies 1667.4 [ 0.14% ]
HDFC Bank 933.55 [ -0.41% ]
Hero MotoCorp 5720 [ -0.25% ]
Hindustan Unilever 2357.3 [ -1.35% ]
Hindalco Indus. 956.45 [ 2.15% ]
ICICI Bank 1416.6 [ -1.42% ]
Indian Hotels Co 686.2 [ 1.19% ]
IndusInd Bank 943.9 [ 3.66% ]
Infosys L 1602.2 [ 0.20% ]
ITC Ltd. 335.3 [ 0.18% ]
Jindal Steel 1038.7 [ 2.76% ]
Kotak Mahindra Bank 425 [ -0.35% ]
L&T 3887.7 [ 0.01% ]
Lupin Ltd. 2183.8 [ 0.22% ]
Mahi. & Mahi 3656.8 [ -0.13% ]
Maruti Suzuki India 16352 [ -0.45% ]
MTNL 33.92 [ 1.07% ]
Nestle India 1318.4 [ -0.02% ]
NIIT Ltd. 83.57 [ -0.14% ]
NMDC Ltd. 83.8 [ 2.05% ]
NTPC 346.55 [ 2.56% ]
ONGC 249.19 [ 2.22% ]
Punj. NationlBak 126.6 [ 1.67% ]
Power Grid Corpo 258.9 [ 0.04% ]
Reliance Inds. 1464.2 [ 0.78% ]
SBI 1026.15 [ -0.22% ]
Vedanta 675 [ 5.93% ]
Shipping Corpn. 215.7 [ 1.77% ]
Sun Pharma. 1710.8 [ -1.04% ]
Tata Chemicals 773.1 [ 1.35% ]
Tata Consumer Produc 1183 [ -0.54% ]
Tata Motors Passenge 353.25 [ 1.00% ]
Tata Steel 189.23 [ 3.65% ]
Tata Power Co. 369.6 [ 0.31% ]
Tata Consultancy 3209.7 [ -1.78% ]
Tech Mahindra 1609.9 [ -0.30% ]
UltraTech Cement 12149 [ 0.87% ]
United Spirits 1322.8 [ 0.26% ]
Wipro 261.9 [ -0.87% ]
Zee Entertainment En 90.47 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Consumer Products Ltd.

GO

Jan 14, 11:14 BSE 206.25 ( -2.00 -0.96%)

Volume259

Prev. Close 208.25

Open Price 208.25

Today's Low / High

204.05 208.50

B. Price (Qty.)205.30 (52)

O. Price (Qty.) 205.95 (26)

52 Wk Low / High 195.00

309.65

Jan 14, 11:04 NSE 205.32( -4.01 -1.92%)

Volume10228

Prev. Close 209.33

Open Price 209.00

Today's Low / High

204.40 209.00

B. Price (Qty.)205.30 (16)

O. Price (Qty.) 205.63 (12)

52 Wk Low / High

195.10 309.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.65	06/10/2025	195.00	12/01/2026
NSE	309.95	06/10/2025	195.10	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/01/2026	210.00	13/01/2026	195.00	12/01/2026
09/01/2026	225.35	05/01/2026	202.80	09/01/2026
02/01/2026	236.70	31/12/2025	210.40	29/12/2025
31/12/2025	236.70	31/12/2025	210.40	29/12/2025
26/12/2025	237.50	22/12/2025	217.00	26/12/2025
19/12/2025	239.90	15/12/2025	224.20	18/12/2025
12/12/2025	251.15	08/12/2025	228.50	08/12/2025
05/12/2025	274.70	01/12/2025	239.00	05/12/2025
28/11/2025	281.00	27/11/2025	253.95	24/11/2025
21/11/2025	290.30	17/11/2025	269.65	21/11/2025
Showing Page : 1 of 2 Prev Next