• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gabriel India Ltd.
GO
Sep 15, 01:51 BSE 1290.80 (+ 61.85 5.03%)
Volume29468
Prev. Close 1228.95
Open Price 1257.85
Today's Low / High
1253.55 1302.55
B. Price (Qty.)1292.30 (39)
O. Price (Qty.) 1293.95 (23)
52 Wk Low / High 387.05
1287.00
Sep 15, 01:39 NSE 1296.50(+ 65.20 5.30%)
Volume688003
Prev. Close 1231.30
Open Price 1251.50
Today's Low / High
1251.50 1302.00
B. Price (Qty.)1296.60 (19)
O. Price (Qty.) 1297.50 (35)
52 Wk Low / High
387.00 1287.00
Registered Address
Registered Office & Factory : 29th Milestone, Pune-Nashik Highway, Village Kuruli,Taluka Khed,
Pune, Maharashtra - 410501
Tel: 02135-610700, 610757
Fax: 02135-610796
Email : secretarial@gabriel.co.in
Website : https://www.anandgroupindia.com/gabrielindia/
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Nilesh Jain Co. Secretary & Compl. Officer
Mr. Mohit Srivastava Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend
29/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 79,004,167 55.00
Institutional Investors 30,160,967 21.00
Other Investors 5,950,203 4.14
General Public 28,528,603 19.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,290.80 1,296.50
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 01:51:00 PM 01:39:57 PM
Change ( % ) 5.03% 5.30%
Day's Open ( ₹ ) 1,257.85 1,251.50
Previous Close ( ₹ ) 1,228.95 1,231.30
Day's High ( ₹ ) 1,302.55 1,302.00
Day's Low ( ₹ ) 1,253.55 1,251.50
Total Traded Qty ( Nos. ) 29468 688003
Value ( ₹ In Lacs) 380.37 8855.91
Bid Price ( ₹ ) 1,292.30 1,296.60
Bid Quantity 39 19
Offer Price ( ₹ ) 1,293.95 1,297.50
Offer Quantity 23 35
Exchange Code 505714 GABRIELEQ
Exchange Group A OtherEQ