• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gabriel India Ltd.
GO
Dec 12, 11:54 BSE 943.00 ( -19.55 -2.03%)
Volume4511
Prev. Close 962.55
Open Price 956.05
Today's Low / High
943.00 969.15
B. Price (Qty.)942.50 (1)
O. Price (Qty.) 943.40 (11)
52 Wk Low / High 387.05
1386.45
Dec 12, 11:49 NSE 945.50( -17.30 -1.80%)
Volume70107
Prev. Close 962.80
Open Price 965.00
Today's Low / High
945.10 969.10
B. Price (Qty.)945.20 (159)
O. Price (Qty.) 945.50 (813)
52 Wk Low / High
387.00 1388.00
Registered Address
Registered Office & Factory : 29th Milestone, Pune-Nashik Highway, Village Kuruli,Taluka Khed,
Pune, Maharashtra - 410501
Tel: 02135-610700, 610757
Fax: 02135-610796
Email : secretarial@gabriel.co.in
Website : https://www.anandgroupindia.com/gabrielindia/
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Nilesh Jain Co. Secretary & Compl. Officer
Mr. Mohit Srivastava Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 79,004,167 55.00
Institutional Investors 31,933,750 22.23
Other Investors 5,544,596 3.86
General Public 27,161,427 18.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 943.00 945.50
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 11:54:00 AM 11:49:58 AM
Change ( % ) -2.03% -1.80%
Day's Open ( ₹ ) 956.05 965.00
Previous Close ( ₹ ) 962.55 962.80
Day's High ( ₹ ) 969.15 969.10
Day's Low ( ₹ ) 943.00 945.10
Total Traded Qty ( Nos. ) 4511 70107
Value ( ₹ In Lacs) 42.54 670.52
Bid Price ( ₹ ) 942.50 945.20
Bid Quantity 1 159
Offer Price ( ₹ ) 943.40 945.50
Offer Quantity 11 813
Exchange Code 505714 GABRIELEQ
Exchange Group A OtherEQ