BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 2:03PM

ABB India 5236.5 [ -0.81% ]
ACC 1901.8 [ 2.28% ]
Ambuja Cements 568.95 [ 0.18% ]
Asian Paints Ltd. 2515.4 [ -0.32% ]
Axis Bank Ltd. 1234.9 [ -0.30% ]
Bajaj Auto 8907 [ -0.18% ]
Bank of Baroda 278.1 [ 1.96% ]
Bharti Airtel 2068 [ 0.08% ]
Bharat Heavy Ele 263.6 [ 0.88% ]
Bharat Petroleum 358.8 [ 0.34% ]
Britannia Ind. 5854.5 [ -0.09% ]
Cipla 1506.7 [ -2.17% ]
Coal India 389.4 [ 0.44% ]
Colgate Palm 2249.1 [ -0.27% ]
Dabur India 489.3 [ -2.44% ]
DLF Ltd. 760.2 [ -2.11% ]
Dr. Reddy's Labs 1195.9 [ -0.52% ]
GAIL (India) 183.57 [ 0.26% ]
Grasim Inds. 2922.5 [ -0.95% ]
HCL Technologies 1542.9 [ -0.45% ]
HDFC Bank 986.3 [ -1.19% ]
Hero MotoCorp 5571.5 [ 1.02% ]
Hindustan Unilever L 2460 [ -0.39% ]
Hindalco Indus. 850.75 [ -1.23% ]
ICICI Bank 1347.1 [ -1.12% ]
Indian Hotels Co 744.4 [ -0.70% ]
IndusInd Bank 795.5 [ -0.68% ]
Infosys L 1483.1 [ -0.72% ]
ITC Ltd. 420.6 [ 0.44% ]
Jindal Steel 1069 [ -0.11% ]
Kotak Mahindra Bank 2106.7 [ -1.43% ]
L&T 4035 [ 1.19% ]
Lupin Ltd. 1966.6 [ 1.07% ]
Mahi. & Mahi 3500.5 [ -0.05% ]
Maruti Suzuki India 16345 [ 0.86% ]
MTNL 41.88 [ -0.17% ]
Nestle India 1273.4 [ -0.51% ]
NIIT Ltd. 104.51 [ -0.96% ]
NMDC Ltd. 75.63 [ -0.34% ]
NTPC 336.55 [ -2.49% ]
ONGC 255.52 [ 0.39% ]
Punj. NationlBak 123.19 [ 2.58% ]
Power Grid Corpo 287.9 [ -1.23% ]
Reliance Inds. 1486.9 [ -0.11% ]
SBI 938.05 [ 0.40% ]
Vedanta 497.2 [ -1.92% ]
Shipping Corpn. 262.78 [ -0.30% ]
Sun Pharma. 1697 [ -0.38% ]
Tata Chemicals 892.45 [ -0.92% ]
Tata Consumer Produc 1164.4 [ -1.04% ]
Tata Motors Passenge 412.95 [ 0.12% ]
Tata Steel 182.95 [ -0.76% ]
Tata Power Co. 406 [ -0.93% ]
Tata Consultancy 3047 [ 0.39% ]
Tech Mahindra 1425.5 [ -0.58% ]
UltraTech Cement 11986 [ -0.56% ]
United Spirits 1433.5 [ 2.79% ]
Wipro 241.32 [ -0.25% ]
Zee Entertainment En 101.04 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Gabriel India Ltd.

GO

Oct 31, 02:03 BSE 1305.80 (+ 47.05 3.74%)

Volume23540

Prev. Close 1258.75

Open Price 1260.10

Today's Low / High

1258.75 1327.50

B. Price (Qty.)1302.80 (2)

O. Price (Qty.) 1305.30 (5)

52 Wk Low / High 387.05

1386.45

Oct 31, 01:49 NSE 1302.80(+ 44.10 3.50%)

Volume272049

Prev. Close 1258.70

Open Price 1258.10

Today's Low / High

1258.00 1328.00

B. Price (Qty.)1301.70 (8)

O. Price (Qty.) 1302.60 (1)

52 Wk Low / High

387.00 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	18713.93	P/BV	15.82	Book Value ( )	82.38
BSE Code	505714	52 Week High/Low ( )	1388/387	FV/ML	1/1	P/E(X)	76.39
NSE Code	GABRIELEQ	Book Closure	02/09/2025	EPS ( )	17.05	Div Yield (%)	0.36

Announcement	Purpose	Date	From Date	To Date	Remarks
18/08/2025	AGM	09/09/2025
13/12/2024	POM	17/01/2025
24/07/2024	AGM	14/08/2024	08/08/2024	14/08/2024
24/07/2023	AGM	14/08/2023	08/08/2023	14/08/2023	Rs.1.6500 per share(165%)Final Divide...
19/05/2023	POM	22/06/2023
26/05/2021	AGM	04/08/2021	29/07/2021	04/08/2021
13/07/2020	AGM	07/08/2020	01/08/2020	07/08/2020
19/07/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/07/2018	AGM	08/08/2018	02/08/2018	08/08/2018
11/07/2017	AGM	08/08/2017	02/08/2017	08/08/2017