BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 31, 2025 - 12:51PM
ABB India
5232.25
[ -0.82% ]
ACC
1881.25
[ 1.19% ]
Ambuja Cements
563.9
[ -0.76% ]
Asian Paints Ltd.
2519.9
[ -0.16% ]
Axis Bank Ltd.
1241
[ 0.19% ]
Bajaj Auto
8973.4
[ 0.56% ]
Bank of Baroda
279.05
[ 2.33% ]
Bharti Airtel
2071.15
[ 0.24% ]
Bharat Heavy Ele
263.65
[ 0.92% ]
Bharat Petroleum
359.6
[ 0.55% ]
Britannia Ind.
5849.45
[ -0.11% ]
Cipla
1505
[ -2.30% ]
Coal India
390.35
[ 0.67% ]
Colgate Palm
2252.65
[ -0.08% ]
Dabur India
489.2
[ -2.42% ]
DLF Ltd.
761.95
[ -1.90% ]
Dr. Reddy's Labs
1192.5
[ -0.80% ]
GAIL (India)
184.45
[ 0.74% ]
Grasim Inds.
2925.7
[ -0.88% ]
HCL Technologies
1544.55
[ -0.34% ]
HDFC Bank
989.55
[ -0.86% ]
Hero MotoCorp
5571.5
[ 1.04% ]
Hindustan Unilever L
2461.05
[ -0.35% ]
Hindalco Indus.
851.6
[ -1.17% ]
ICICI Bank
1348.2
[ -1.05% ]
Indian Hotels Co
746.2
[ -0.47% ]
IndusInd Bank
801.9
[ 0.01% ]
Infosys L
1487.65
[ -0.40% ]
ITC Ltd.
420.75
[ 0.49% ]
Jindal Steel
1069.7
[ 0.03% ]
Kotak Mahindra Bank
2111
[ -1.24% ]
L&T
4028
[ 1.01% ]
Lupin Ltd.
1971.5
[ 1.36% ]
Mahi. & Mahi
3502.95
[ 0.06% ]
Maruti Suzuki India
16285.85
[ 0.50% ]
MTNL
42.03
[ 0.14% ]
Nestle India
1275.9
[ -0.32% ]
NIIT Ltd.
104.95
[ 0.05% ]
NMDC Ltd.
75.62
[ -0.38% ]
NTPC
337.85
[ -2.10% ]
ONGC
255.6
[ 0.45% ]
Punj. NationlBak
123.05
[ 2.46% ]
Power Grid Corpo
289.2
[ -0.81% ]
Reliance Inds.
1490.1
[ 0.11% ]
SBI
939.65
[ 0.59% ]
Vedanta
496.75
[ -2.00% ]
Shipping Corpn.
264.6
[ 0.21% ]
Sun Pharma.
1696.95
[ -0.39% ]
Tata Chemicals
893.05
[ -0.85% ]
Tata Consumer Produc
1161.35
[ -1.33% ]
Tata Motors Passenge
413.05
[ 0.18% ]
Tata Steel
182.95
[ -0.76% ]
Tata Power Co.
407
[ -0.65% ]
Tata Consultancy
3061
[ 0.84% ]
Tech Mahindra
1423
[ -0.74% ]
UltraTech Cement
12056.75
[ 0.05% ]
United Spirits
1445.15
[ 3.74% ]
Wipro
241.75
[ -0.04% ]
Zee Entertainment En
101.1
[ -0.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 31, 2025 - 12:51PM
ABB India
5230
[ -0.93% ]
ACC
1880.5
[ 1.13% ]
Ambuja Cements
564.8
[ -0.55% ]
Asian Paints Ltd.
2521
[ -0.10% ]
Axis Bank Ltd.
1239.9
[ 0.10% ]
Bajaj Auto
8987
[ 0.72% ]
Bank of Baroda
278.85
[ 2.24% ]
Bharti Airtel
2065.6
[ -0.03% ]
Bharat Heavy Ele
263
[ 0.65% ]
Bharat Petroleum
359.9
[ 0.64% ]
Britannia Ind.
5855
[ -0.08% ]
Cipla
1501.5
[ -2.51% ]
Coal India
390
[ 0.59% ]
Colgate Palm
2256
[ 0.03% ]
Dabur India
489.8
[ -2.34% ]
DLF Ltd.
761.4
[ -1.95% ]
Dr. Reddy's Labs
1193.2
[ -0.75% ]
GAIL (India)
184.29
[ 0.66% ]
Grasim Inds.
2925.3
[ -0.85% ]
HCL Technologies
1543
[ -0.44% ]
HDFC Bank
990.95
[ -0.72% ]
Hero MotoCorp
5599.5
[ 1.53% ]
Hindustan Unilever L
2463.9
[ -0.23% ]
Hindalco Indus.
849.6
[ -1.36% ]
ICICI Bank
1349.1
[ -0.98% ]
Indian Hotels Co
746.35
[ -0.44% ]
IndusInd Bank
801.05
[ 0.01% ]
Infosys L
1487.1
[ -0.45% ]
ITC Ltd.
421.5
[ 0.66% ]
Jindal Steel
1070
[ -0.02% ]
Kotak Mahindra Bank
2108.9
[ -1.32% ]
L&T
4027.7
[ 1.01% ]
Lupin Ltd.
1972.9
[ 1.39% ]
Mahi. & Mahi
3505.5
[ 0.10% ]
Maruti Suzuki India
16322
[ 0.72% ]
MTNL
41.96
[ 0.02% ]
Nestle India
1277.6
[ -0.18% ]
NIIT Ltd.
104.77
[ -0.71% ]
NMDC Ltd.
75.68
[ -0.28% ]
NTPC
337.8
[ -2.13% ]
ONGC
255.01
[ 0.19% ]
Punj. NationlBak
123.02
[ 2.44% ]
Power Grid Corpo
288.35
[ -1.08% ]
Reliance Inds.
1490.2
[ 0.11% ]
SBI
940.2
[ 0.63% ]
Vedanta
496.35
[ -2.09% ]
Shipping Corpn.
265.65
[ 0.79% ]
Sun Pharma.
1693.6
[ -0.58% ]
Tata Chemicals
892.2
[ -0.95% ]
Tata Consumer Produc
1164.4
[ -1.04% ]
Tata Motors Passenge
413
[ 0.13% ]
Tata Steel
182.98
[ -0.74% ]
Tata Power Co.
407.75
[ -0.50% ]
Tata Consultancy
3061
[ 0.85% ]
Tech Mahindra
1422.3
[ -0.80% ]
UltraTech Cement
12050
[ -0.02% ]
United Spirits
1443.6
[ 3.51% ]
Wipro
241.54
[ -0.16% ]
Zee Entertainment En
101
[ -0.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Gabriel India Ltd.
GO
Oct 31, 12:51
BSE
1300.00
(+ 41.25 3.28%)
Volume
21719
Prev. Close
1258.75
Open Price
1260.10
Today's Low / High
1258.75
1327.50
B. Price (Qty.)
1298.90 (8)
O. Price (Qty.)
1300.80 (8)
52 Wk Low / High
387.05
1386.45
Oct 31, 12:39
NSE
1301.00
(+ 42.30 3.36%)
Volume
230909
Prev. Close
1258.70
Open Price
1258.10
Today's Low / High
1258.00
1328.00
B. Price (Qty.)
1301.70 (3)
O. Price (Qty.)
1302.00 (130)
52 Wk Low / High
387.00
1388.00
ISIN No
INE524A01029
Market Cap. (
in Cr. )
18688.08
P/BV
15.79
Book Value (
)
82.38
BSE Code
505714
52 Week High/Low (
)
1388/387
FV/ML
1/1
P/E(X)
76.28
NSE Code
GABRIELEQ
Book Closure
02/09/2025
EPS (
)
17.05
Div Yield (%)
0.36
Announcement
Purpose
Date
From Date
To Date
Remarks
18/08/2025
AGM
09/09/2025
13/12/2024
POM
17/01/2025
24/07/2024
AGM
14/08/2024
08/08/2024
14/08/2024
24/07/2023
AGM
14/08/2023
08/08/2023
14/08/2023
Rs.1.6500 per share(165%)Final Divide...
19/05/2023
POM
22/06/2023
26/05/2021
AGM
04/08/2021
29/07/2021
04/08/2021
13/07/2020
AGM
07/08/2020
01/08/2020
07/08/2020
19/07/2019
AGM
13/08/2019
07/08/2019
13/08/2019
13/07/2018
AGM
08/08/2018
02/08/2018
08/08/2018
11/07/2017
AGM
08/08/2017
02/08/2017
08/08/2017
SCORES
×