BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 12:51PM

ABB India 5230 [ -0.93% ]
ACC 1880.5 [ 1.13% ]
Ambuja Cements 564.8 [ -0.55% ]
Asian Paints Ltd. 2521 [ -0.10% ]
Axis Bank Ltd. 1239.9 [ 0.10% ]
Bajaj Auto 8987 [ 0.72% ]
Bank of Baroda 278.85 [ 2.24% ]
Bharti Airtel 2065.6 [ -0.03% ]
Bharat Heavy Ele 263 [ 0.65% ]
Bharat Petroleum 359.9 [ 0.64% ]
Britannia Ind. 5855 [ -0.08% ]
Cipla 1501.5 [ -2.51% ]
Coal India 390 [ 0.59% ]
Colgate Palm 2256 [ 0.03% ]
Dabur India 489.8 [ -2.34% ]
DLF Ltd. 761.4 [ -1.95% ]
Dr. Reddy's Labs 1193.2 [ -0.75% ]
GAIL (India) 184.29 [ 0.66% ]
Grasim Inds. 2925.3 [ -0.85% ]
HCL Technologies 1543 [ -0.44% ]
HDFC Bank 990.95 [ -0.72% ]
Hero MotoCorp 5599.5 [ 1.53% ]
Hindustan Unilever L 2463.9 [ -0.23% ]
Hindalco Indus. 849.6 [ -1.36% ]
ICICI Bank 1349.1 [ -0.98% ]
Indian Hotels Co 746.35 [ -0.44% ]
IndusInd Bank 801.05 [ 0.01% ]
Infosys L 1487.1 [ -0.45% ]
ITC Ltd. 421.5 [ 0.66% ]
Jindal Steel 1070 [ -0.02% ]
Kotak Mahindra Bank 2108.9 [ -1.32% ]
L&T 4027.7 [ 1.01% ]
Lupin Ltd. 1972.9 [ 1.39% ]
Mahi. & Mahi 3505.5 [ 0.10% ]
Maruti Suzuki India 16322 [ 0.72% ]
MTNL 41.96 [ 0.02% ]
Nestle India 1277.6 [ -0.18% ]
NIIT Ltd. 104.77 [ -0.71% ]
NMDC Ltd. 75.68 [ -0.28% ]
NTPC 337.8 [ -2.13% ]
ONGC 255.01 [ 0.19% ]
Punj. NationlBak 123.02 [ 2.44% ]
Power Grid Corpo 288.35 [ -1.08% ]
Reliance Inds. 1490.2 [ 0.11% ]
SBI 940.2 [ 0.63% ]
Vedanta 496.35 [ -2.09% ]
Shipping Corpn. 265.65 [ 0.79% ]
Sun Pharma. 1693.6 [ -0.58% ]
Tata Chemicals 892.2 [ -0.95% ]
Tata Consumer Produc 1164.4 [ -1.04% ]
Tata Motors Passenge 413 [ 0.13% ]
Tata Steel 182.98 [ -0.74% ]
Tata Power Co. 407.75 [ -0.50% ]
Tata Consultancy 3061 [ 0.85% ]
Tech Mahindra 1422.3 [ -0.80% ]
UltraTech Cement 12050 [ -0.02% ]
United Spirits 1443.6 [ 3.51% ]
Wipro 241.54 [ -0.16% ]
Zee Entertainment En 101 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Gabriel India Ltd.

GO

Oct 31, 12:51 BSE 1300.00 (+ 41.25 3.28%)

Volume21719

Prev. Close 1258.75

Open Price 1260.10

Today's Low / High

1258.75 1327.50

B. Price (Qty.)1298.90 (8)

O. Price (Qty.) 1300.80 (8)

52 Wk Low / High 387.05

1386.45

Oct 31, 12:39 NSE 1301.00(+ 42.30 3.36%)

Volume230909

Prev. Close 1258.70

Open Price 1258.10

Today's Low / High

1258.00 1328.00

B. Price (Qty.)1301.70 (3)

O. Price (Qty.) 1302.00 (130)

52 Wk Low / High

387.00 1388.00

ISIN No	INE524A01029	Market Cap. ( in Cr. )	18688.08	P/BV	15.79	Book Value ( )	82.38
BSE Code	505714	52 Week High/Low ( )	1388/387	FV/ML	1/1	P/E(X)	76.28
NSE Code	GABRIELEQ	Book Closure	02/09/2025	EPS ( )	17.05	Div Yield (%)	0.36

Announcement	Purpose	Date	From Date	To Date	Remarks
18/08/2025	AGM	09/09/2025
13/12/2024	POM	17/01/2025
24/07/2024	AGM	14/08/2024	08/08/2024	14/08/2024
24/07/2023	AGM	14/08/2023	08/08/2023	14/08/2023	Rs.1.6500 per share(165%)Final Divide...
19/05/2023	POM	22/06/2023
26/05/2021	AGM	04/08/2021	29/07/2021	04/08/2021
13/07/2020	AGM	07/08/2020	01/08/2020	07/08/2020
19/07/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/07/2018	AGM	08/08/2018	02/08/2018	08/08/2018
11/07/2017	AGM	08/08/2017	02/08/2017	08/08/2017