BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:59PM

ABB India 5285 [ 0.13% ]
ACC 1777.6 [ 0.33% ]
Ambuja Cements 553.45 [ 0.97% ]
Asian Paints Ltd. 2780.2 [ 0.56% ]
Axis Bank Ltd. 1284.8 [ -0.10% ]
Bajaj Auto 8940 [ -0.83% ]
Bank of Baroda 285.1 [ 0.23% ]
Bharti Airtel 2069.7 [ -0.66% ]
Bharat Heavy Ele 282.6 [ -0.89% ]
Bharat Petroleum 367 [ 0.53% ]
Britannia Ind. 6038 [ 2.07% ]
Cipla 1508 [ -0.62% ]
Coal India 384.45 [ 0.29% ]
Colgate Palm 2164.4 [ 0.14% ]
Dabur India 497.2 [ 0.44% ]
DLF Ltd. 697.9 [ -0.21% ]
Dr. Reddy's Labs 1280.6 [ 0.10% ]
GAIL (India) 169.86 [ -0.50% ]
Grasim Inds. 2821 [ -0.55% ]
HCL Technologies 1684 [ 0.65% ]
HDFC Bank 996.1 [ -0.54% ]
Hero MotoCorp 5959.5 [ -0.01% ]
Hindustan Unilever L 2293.5 [ 1.46% ]
Hindalco Indus. 847.85 [ -0.50% ]
ICICI Bank 1365.2 [ -0.06% ]
Indian Hotels Co 731.15 [ -0.53% ]
IndusInd Bank 851.25 [ 0.60% ]
Infosys L 1606.8 [ 0.54% ]
ITC Ltd. 402.3 [ 0.55% ]
Jindal Steel 1034 [ 0.44% ]
Kotak Mahindra Bank 2181.3 [ 0.22% ]
L&T 4092.3 [ 0.45% ]
Lupin Ltd. 2092.6 [ -1.01% ]
Mahi. & Mahi 3608 [ -1.95% ]
Maruti Suzuki India 16415 [ -0.65% ]
MTNL 36.19 [ -1.82% ]
Nestle India 1243.5 [ 0.42% ]
NIIT Ltd. 90.12 [ 2.27% ]
NMDC Ltd. 78.55 [ 0.78% ]
NTPC 323.95 [ -0.34% ]
ONGC 235.35 [ -1.12% ]
Punj. NationlBak 118.74 [ 0.79% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1556.2 [ -0.02% ]
SBI 967.25 [ 0.43% ]
Vedanta 549.4 [ 1.07% ]
Shipping Corpn. 222.17 [ -1.44% ]
Sun Pharma. 1797.1 [ 0.20% ]
Tata Chemicals 765.9 [ 0.93% ]
Tata Consumer Produc 1157.4 [ 0.70% ]
Tata Motors Passenge 347.15 [ -0.09% ]
Tata Steel 172.87 [ 0.57% ]
Tata Power Co. 381.65 [ -0.08% ]
Tata Consultancy 3230.2 [ 0.30% ]
Tech Mahindra 1575.4 [ -0.19% ]
UltraTech Cement 11728 [ 0.04% ]
United Spirits 1442.4 [ -0.32% ]
Wipro 261.74 [ 0.44% ]
Zee Entertainment En 93.81 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gabriel India Ltd.

GO

Dec 15, 04:01 BSE 964.95 ( -4.60 -0.47%)

Volume17819

Prev. Close 969.55

Open Price 971.20

Today's Low / High

947.50 971.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 387.05

1386.45

Dec 15, 03:59 NSE 965.70( -1.80 -0.19%)

Volume154808

Prev. Close 967.50

Open Price 970.00

Today's Low / High

947.10 971.00

B. Price (Qty.)965.70 (123)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

387.00 1388.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,386.45	08/10/2025	387.05	28/01/2025
NSE	1,388.00	08/10/2025	387.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	995.00	10/12/2025	902.00	08/12/2025
05/12/2025	1,062.00	01/12/2025	956.25	05/12/2025
28/11/2025	1,077.95	27/11/2025	1,014.00	24/11/2025
21/11/2025	1,167.90	17/11/2025	947.75	18/11/2025
14/11/2025	1,292.90	11/11/2025	1,153.50	14/11/2025
07/11/2025	1,307.00	03/11/2025	1,204.20	06/11/2025
31/10/2025	1,327.50	31/10/2025	1,231.00	27/10/2025
24/10/2025	1,300.00	20/10/2025	1,233.00	24/10/2025
17/10/2025	1,300.20	15/10/2025	1,209.75	14/10/2025
10/10/2025	1,386.45	08/10/2025	1,264.00	06/10/2025
Showing Page : 1 of 6 Prev Next