• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabriel India Ltd.
Aug 07 BSE 1497.75 ( -37.35 -2.43%)
Volume37274
Prev. Close 1535.10
Open Price 1532.25
Today's Low / High
1475.00 1556.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 795.80
1600.00
Aug 07 NSE 1499.80( -32.00 -2.09%)
Volume371373
Prev. Close 1531.80
Open Price 1535.90
Today's Low / High
1484.50 1557.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
795.70 1600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,600.00 05/08/2026 795.80 30/03/2026
NSE 1,600.00 05/08/2026 795.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,600.0005/08/20261,458.0003/08/2026
31/07/20261,455.3528/07/20261,364.9527/07/2026
24/07/20261,518.9521/07/20261,335.1024/07/2026
17/07/20261,370.0015/07/20261,227.8513/07/2026
10/07/20261,295.3007/07/20261,213.7008/07/2026
03/07/20261,284.0029/06/20261,208.9529/06/2026
25/06/20261,270.0025/06/20261,197.3024/06/2026
19/06/20261,215.6519/06/20261,050.8015/06/2026
12/06/20261,061.0009/06/2026978.1008/06/2026
05/06/20261,101.4001/06/2026997.5505/06/2026
Showing Page : 1 of 6