BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 10:06AM

ABB India 5486 [ -0.44% ]
ACC 1804.4 [ 0.89% ]
Ambuja Cements 603.95 [ 1.90% ]
Asian Paints Ltd. 2427.4 [ 1.31% ]
Axis Bank Ltd. 1065.6 [ -0.26% ]
Bajaj Auto 7981.5 [ -0.33% ]
Bank of Baroda 236.01 [ -0.78% ]
Bharti Airtel 1908.8 [ -0.29% ]
Bharat Heavy Ele 235.33 [ -1.31% ]
Bharat Petroleum 324.35 [ -1.50% ]
Britannia Ind. 5873.5 [ 1.78% ]
Cipla 1522.5 [ -2.06% ]
Coal India 378.75 [ 0.64% ]
Colgate Palm. 2274.7 [ 1.31% ]
Dabur India 541 [ 2.27% ]
DLF Ltd. 781.45 [ -0.36% ]
Dr. Reddy's Labs 1249.4 [ -1.65% ]
GAIL (India) 175.6 [ -1.17% ]
Grasim Inds. 2744.8 [ -0.06% ]
HCL Technologies 1460.7 [ -0.49% ]
HDFC Bank 2011.3 [ -0.34% ]
Hero MotoCorp 4259.6 [ -0.03% ]
Hindustan Unilever L 2607.7 [ 3.43% ]
Hindalco Indus. 675.1 [ -1.16% ]
ICICI Bank 1482.8 [ 0.09% ]
Indian Hotels Co 743.3 [ 0.34% ]
IndusInd Bank 789.95 [ -1.12% ]
Infosys L 1493.3 [ -1.04% ]
ITC Ltd. 415.05 [ 0.75% ]
Jindal St & Pwr 955.2 [ -1.02% ]
Kotak Mahindra Bank 1996.1 [ 0.88% ]
L&T 3621.7 [ -0.41% ]
Lupin Ltd. 1885.5 [ -2.26% ]
Mahi. & Mahi 3128 [ -2.34% ]
Maruti Suzuki India 12510 [ -0.78% ]
MTNL 46.14 [ 0.90% ]
Nestle India 2278.5 [ 1.37% ]
NIIT Ltd. 116.29 [ 0.59% ]
NMDC Ltd. 71.27 [ 0.68% ]
NTPC 332.3 [ -0.58% ]
ONGC 237.26 [ -1.55% ]
Punj. NationlBak 104.6 [ -0.74% ]
Power Grid Corpo 287.7 [ -1.13% ]
Reliance Inds. 1394.6 [ 0.32% ]
SBI 795.25 [ -0.16% ]
Vedanta 424.4 [ -0.29% ]
Shipping Corpn. 215.12 [ -0.37% ]
Sun Pharma. 1644 [ -3.67% ]
Tata Chemicals 977.5 [ -0.51% ]
Tata Consumer Produc 1082.1 [ 0.83% ]
Tata Motors 654.65 [ -1.70% ]
Tata Steel 154.68 [ -2.06% ]
Tata Power Co. 393.55 [ -1.06% ]
Tata Consultancy 3029.3 [ -0.25% ]
Tech Mahindra 1451.2 [ -0.85% ]
UltraTech Cement 12255 [ 0.05% ]
United Spirits 1325.4 [ -1.10% ]
Wipro 245.45 [ -1.15% ]
Zee Entertainment En 117.7 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gabriel India Ltd.

GO

Aug 01, 10:06 BSE 1025.10 ( -13.35 -1.29%)

Volume5798

Prev. Close 1038.45

Open Price 1026.20

Today's Low / High

1011.85 1042.85

B. Price (Qty.)1025.10 (22)

O. Price (Qty.) 1028.05 (46)

52 Wk Low / High 387.05

1122.25

Aug 01, 09:44 NSE 1031.70( -5.55 -0.54%)

Volume45417

Prev. Close 1037.25

Open Price 1031.00

Today's Low / High

1016.10 1043.20

B. Price (Qty.)1031.90 (10)

O. Price (Qty.) 1032.90 (29)

52 Wk Low / High

387.00 1122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,122.25	15/07/2025	387.05	28/01/2025
NSE	1,122.00	15/07/2025	387.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	1,054.85	30/07/2025	958.00	29/07/2025
25/07/2025	1,048.90	22/07/2025	952.10	21/07/2025
18/07/2025	1,122.25	15/07/2025	1,002.55	16/07/2025
11/07/2025	1,091.65	11/07/2025	903.30	07/07/2025
04/07/2025	1,011.45	02/07/2025	663.90	30/06/2025
27/06/2025	689.50	26/06/2025	581.70	23/06/2025
20/06/2025	638.00	16/06/2025	587.70	20/06/2025
13/06/2025	655.95	11/06/2025	607.05	13/06/2025
06/06/2025	669.65	02/06/2025	628.50	06/06/2025
30/05/2025	662.00	30/05/2025	634.40	26/05/2025
Showing Page : 1 of 6 Prev Next