BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 10:37AM

ABB India 6229.5 [ 0.18% ]
ACC 1380.3 [ 0.52% ]
Ambuja Cements 432.05 [ 0.71% ]
Asian Paints 2259.8 [ 1.90% ]
Axis Bank 1220.7 [ 0.49% ]
Bajaj Auto 9211.5 [ 1.53% ]
Bank of Baroda 280.1 [ 0.05% ]
Bharti Airtel 1817.3 [ 1.59% ]
Bharat Heavy 255.8 [ 0.91% ]
Bharat Petroleum 302.75 [ -0.72% ]
Britannia Industries 5853.5 [ 0.20% ]
Cipla 1297.4 [ -0.20% ]
Coal India 464.35 [ 0.88% ]
Colgate Palm 1948.4 [ 0.38% ]
Dabur India 454.85 [ -0.87% ]
DLF 537.8 [ 1.40% ]
Dr. Reddy's Lab. 1283.8 [ 0.54% ]
GAIL (India) 147.72 [ 1.14% ]
Grasim Industries 2687.1 [ 1.23% ]
HCL Technologies 1316.6 [ -0.90% ]
HDFC Bank 844.7 [ 0.49% ]
Hero MotoCorp 5370 [ 1.73% ]
Hindustan Unilever 2173 [ -0.12% ]
Hindalco Industries 933.6 [ 1.35% ]
ICICI Bank 1288.3 [ 1.21% ]
Indian Hotels Co. 617.5 [ 0.68% ]
IndusInd Bank 818.1 [ -0.84% ]
Infosys 1232.5 [ -1.38% ]
ITC 306.7 [ -0.50% ]
Jindal Steel 1157.1 [ 2.13% ]
Kotak Mahindra Bank 372.7 [ 0.77% ]
L&T 3504.5 [ 1.01% ]
Lupin 2307 [ 0.72% ]
Mahi. & Mahi 3125.6 [ 2.95% ]
Maruti Suzuki India 13031 [ 2.15% ]
MTNL 24.88 [ 1.02% ]
Nestle India 1221.5 [ 0.67% ]
NIIT 62.49 [ -0.87% ]
NMDC 78.4 [ 1.08% ]
NTPC 383.25 [ 0.22% ]
ONGC 262.2 [ 0.67% ]
Punj. NationlBak 110.85 [ -0.11% ]
Power Grid Corpn. 297.8 [ 0.02% ]
Reliance Industries 1400 [ 0.35% ]
SBI 1057.7 [ -0.84% ]
Vedanta 691.9 [ 0.92% ]
Shipping Corpn. 235.9 [ 0.98% ]
Sun Pharmaceutical 1792.7 [ 0.53% ]
Tata Chemicals 655.55 [ -0.20% ]
Tata Consumer 1101.5 [ 0.81% ]
Tata Motors Passenge 317.4 [ 0.95% ]
Tata Steel 192.56 [ 3.01% ]
Tata Power Co. 400.3 [ 2.50% ]
Tata Consult. Serv. 2384.8 [ -1.01% ]
Tech Mahindra 1331.9 [ -0.57% ]
UltraTech Cement 11080 [ -0.17% ]
United Spirits 1322.5 [ 0.39% ]
Wipro 190.65 [ -2.29% ]
Zee Entertainment 75.3 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gabriel India Ltd.

GO

Mar 17, 10:37 BSE 846.00 (+ 15.45 1.86%)

Volume6252

Prev. Close 830.55

Open Price 832.00

Today's Low / High

832.00 850.55

B. Price (Qty.)843.25 (2)

O. Price (Qty.) 844.65 (524)

52 Wk Low / High 476.20

1386.45

Mar 17, 10:19 NSE 843.70(+ 13.00 1.56%)

Volume67855

Prev. Close 830.70

Open Price 842.30

Today's Low / High

832.15 851.50

B. Price (Qty.)843.70 (31)

O. Price (Qty.) 843.85 (1)

52 Wk Low / High

465.00 1388.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,386.45	08/10/2025	476.20	07/04/2025
NSE	1,388.00	08/10/2025	465.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	865.55	16/03/2026	822.25	16/03/2026
13/03/2026	925.00	11/03/2026	828.85	13/03/2026
06/03/2026	997.05	02/03/2026	910.05	06/03/2026
27/02/2026	1,040.00	26/02/2026	948.00	23/02/2026
20/02/2026	1,008.15	16/02/2026	942.70	20/02/2026
13/02/2026	1,062.35	11/02/2026	950.00	09/02/2026
06/02/2026	1,010.00	05/02/2026	880.00	02/02/2026
30/01/2026	961.65	30/01/2026	858.80	29/01/2026
23/01/2026	934.50	19/01/2026	870.10	21/01/2026
16/01/2026	999.95	13/01/2026	914.25	16/01/2026
Showing Page : 1 of 6 Prev Next