• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabriel India Ltd.
Mar 16 BSE 830.55 ( -13.00 -1.54%)
Volume82755
Prev. Close 843.55
Open Price 822.25
Today's Low / High
822.25 865.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 476.20
1386.45
Mar 16 NSE 830.70( -11.70 -1.39%)
Volume461693
Prev. Close 842.40
Open Price 842.00
Today's Low / High
828.45 864.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
465.00 1388.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,386.45 08/10/2025 476.20 07/04/2025
NSE 1,388.00 08/10/2025 465.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026865.5516/03/2026822.2516/03/2026
13/03/2026925.0011/03/2026828.8513/03/2026
06/03/2026997.0502/03/2026910.0506/03/2026
27/02/20261,040.0026/02/2026948.0023/02/2026
20/02/20261,008.1516/02/2026942.7020/02/2026
13/02/20261,062.3511/02/2026950.0009/02/2026
06/02/20261,010.0005/02/2026880.0002/02/2026
30/01/2026961.6530/01/2026858.8029/01/2026
23/01/2026934.5019/01/2026870.1021/01/2026
16/01/2026999.9513/01/2026914.2516/01/2026
Showing Page : 1 of 6