• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabriel India Ltd.
Mar 17, 10:37 BSE 846.00 (+ 15.45 1.86%)
Volume6252
Prev. Close 830.55
Open Price 832.00
Today's Low / High
832.00 850.55
B. Price (Qty.)843.25 (2)
O. Price (Qty.) 844.65 (524)
52 Wk Low / High 476.20
1386.45
Mar 17, 10:19 NSE 843.70(+ 13.00 1.56%)
Volume67855
Prev. Close 830.70
Open Price 842.30
Today's Low / High
832.15 851.50
B. Price (Qty.)843.70 (31)
O. Price (Qty.) 843.85 (1)
52 Wk Low / High
465.00 1388.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,386.45 08/10/2025 476.20 07/04/2025
NSE 1,388.00 08/10/2025 465.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026865.5516/03/2026822.2516/03/2026
13/03/2026925.0011/03/2026828.8513/03/2026
06/03/2026997.0502/03/2026910.0506/03/2026
27/02/20261,040.0026/02/2026948.0023/02/2026
20/02/20261,008.1516/02/2026942.7020/02/2026
13/02/20261,062.3511/02/2026950.0009/02/2026
06/02/20261,010.0005/02/2026880.0002/02/2026
30/01/2026961.6530/01/2026858.8029/01/2026
23/01/2026934.5019/01/2026870.1021/01/2026
16/01/2026999.9513/01/2026914.2516/01/2026
Showing Page : 1 of 6