NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026

ABB India 5578.5 [ 1.91% ]
ACC 1636.9 [ -2.48% ]
Ambuja Cements 510.15 [ -4.83% ]
Asian Paints 2428.3 [ 0.51% ]
Axis Bank 1370.4 [ 0.49% ]
Bajaj Auto 9597.5 [ 0.90% ]
Bank of Baroda 299.4 [ -1.01% ]
Bharti Airtel 1968.7 [ 0.04% ]
Bharat Heavy 262.7 [ 0.84% ]
Bharat Petroleum 364.5 [ -0.67% ]
Britannia Industries 5860.5 [ 2.40% ]
Cipla 1324 [ 0.23% ]
Coal India 440.75 [ -3.29% ]
Colgate Palm 2114.2 [ 0.07% ]
Dabur India 506.6 [ -0.75% ]
DLF 635.75 [ -0.44% ]
Dr. Reddy's Labs 1218.1 [ 0.76% ]
GAIL (India) 167.29 [ -0.05% ]
Grasim Industries 2819 [ -0.45% ]
HCL Technologies 1695.6 [ -1.51% ]
HDFC Bank 929.25 [ -0.67% ]
Hero MotoCorp 5534 [ -0.82% ]
Hindustan Unilever 2373 [ 0.87% ]
Hindalco Industries 962.6 [ -6.00% ]
ICICI Bank 1355 [ -2.07% ]
Indian Hotels Co. 674.15 [ 1.44% ]
IndusInd Bank 896.1 [ -0.26% ]
Infosys 1641 [ -1.11% ]
ITC 322.15 [ 1.11% ]
Jindal Steel 1132 [ -2.38% ]
Kotak Mahindra Bank 408 [ -1.07% ]
L&T 3932.3 [ -0.02% ]
Lupin 2152.8 [ 0.97% ]
Mahi. & Mahi 3431.8 [ 1.40% ]
Maruti Suzuki India 14599 [ 0.67% ]
MTNL 33.9 [ 10.10% ]
Nestle India 1332.4 [ 3.46% ]
NIIT 74.7 [ -1.50% ]
NMDC 81.21 [ -4.01% ]
NTPC 356 [ -0.60% ]
ONGC 268.96 [ -2.33% ]
Punj. NationlBak 125.19 [ -0.05% ]
Power Grid Corpo 256.5 [ -1.54% ]
Reliance Industries 1395.4 [ 0.32% ]
SBI 1077.15 [ 1.03% ]
Vedanta 681.55 [ -11.07% ]
Shipping Corpn. 225.37 [ 1.22% ]
Sun Pharmaceutical 1595.3 [ 0.38% ]
Tata Chemicals 745.65 [ 3.16% ]
Tata Consumer Produc 1133.9 [ 2.41% ]
Tata Motors Passenge 350.05 [ -0.50% ]
Tata Steel 193.13 [ -4.54% ]
Tata Power Co. 366.3 [ -0.04% ]
Tata Consultancy 3123.9 [ -0.65% ]
Tech Mahindra 1743.1 [ -1.43% ]
UltraTech Cement 12694 [ -0.18% ]
United Spirits 1362.6 [ 2.42% ]
Wipro 236.9 [ -1.21% ]
Zee Entertainment En 84.38 [ 2.22% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faalcon Concepts Ltd.

Jan 29 BSE 35.10 ( -4.40 -11.14%)

Volume2000

Prev. Close 39.50

Open Price 35.10

Today's Low / High

35.10 35.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 35.10

62.22

Faalcon Concepts Ltd.is not traded in NSE

Registered Address

Registered Office : N-75 Ground Floor, Mayfield Garden, Sector-51NA,

Gurgaon, Haryana - 122018

Tel: 0124-4383074

Email : info@faalcon.in

Website : http://www.faalcon.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Praveen Pathania	Chief Financial Officer
Mr. Vinod Kumar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Faalcon Concepts - Integrated Filing Financial For Quarter Ending 31.12.2025

Faalcon Concepts - Statement Of Investor Complaints As Per Regulation 13(3) Of SEBI L...

Faalcon Concepts - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Boa...

Faalcon Concepts - Compliance-57 (5) : intimation after the end of quarter

Faalcon Concepts - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Board Meetings

Date	Purpose
09/01/2026	Others
14/11/2025	Half Yearly Results
01/11/2025	Preferential issue of shares & Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	4,477,900	65.56
Institutional Investors	0	0.00
Other Investors	202,000	2.96
General Public	2,150,220	31.48

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	35.10
Last Traded Date	29/01/2026
Last Traded Time	-
Change ( % )	-11.14%
Day's Open ( ₹ )	35.10
Previous Close ( ₹ )	39.50
Day's High ( ₹ )	35.10
Day's Low ( ₹ )	35.10
Total Traded Qty ( Nos. )	2000
Value ( ₹ In Lacs)	0.70
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544164
Exchange Group	M