BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 25
BSE
41.00
(+ 1.00 2.50%)
Volume4000
Faalcon Concepts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.98
|
26/09/2024
|
37.60
|
30/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 41.00 | 25/08/2025 | 40.00 | 25/08/2025 |
| 22/08/2025 | 42.00 | 20/08/2025 | 39.40 | 21/08/2025 |
| 08/08/2025 | 42.71 | 04/08/2025 | 40.57 | 04/08/2025 |
| 01/08/2025 | 42.50 | 30/07/2025 | 40.57 | 31/07/2025 |
| 25/07/2025 | 43.50 | 24/07/2025 | 43.50 | 24/07/2025 |
| 18/07/2025 | 45.10 | 14/07/2025 | 43.05 | 14/07/2025 |
| 11/07/2025 | 45.90 | 11/07/2025 | 40.50 | 08/07/2025 |
| 04/07/2025 | 44.00 | 01/07/2025 | 37.60 | 30/06/2025 |
| 27/06/2025 | 46.00 | 25/06/2025 | 38.10 | 27/06/2025 |
| 20/06/2025 | 48.60 | 19/06/2025 | 43.02 | 19/06/2025 |
|
|