BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 19
BSE
36.00
( -1.00 -2.70%)
Volume2000
Faalcon Concepts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.22
|
03/11/2025
|
30.60
|
01/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 37.24 | 18/05/2026 | 34.06 | 18/05/2026 |
| 08/05/2026 | 38.00 | 05/05/2026 | 38.00 | 05/05/2026 |
| 24/04/2026 | 40.50 | 22/04/2026 | 38.40 | 21/04/2026 |
| 17/04/2026 | 39.55 | 17/04/2026 | 36.10 | 15/04/2026 |
| 10/04/2026 | 44.00 | 09/04/2026 | 34.01 | 06/04/2026 |
| 02/04/2026 | 35.00 | 01/04/2026 | 30.60 | 01/04/2026 |
| 27/03/2026 | 43.21 | 25/03/2026 | 33.10 | 27/03/2026 |
| 20/03/2026 | 36.06 | 16/03/2026 | 32.10 | 18/03/2026 |
| 13/03/2026 | 41.51 | 09/03/2026 | 34.81 | 09/03/2026 |
| 06/03/2026 | 42.38 | 04/03/2026 | 36.40 | 02/03/2026 |
|
|