BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 05
BSE
41.50
( -2.65 -6.00%)
Volume2000
Faalcon Concepts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.73
|
09/12/2024
|
37.60
|
30/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 44.15 | 03/12/2025 | 41.50 | 05/12/2025 |
| 28/11/2025 | 47.20 | 26/11/2025 | 40.20 | 25/11/2025 |
| 21/11/2025 | 48.32 | 17/11/2025 | 42.50 | 18/11/2025 |
| 14/11/2025 | 57.90 | 10/11/2025 | 51.55 | 14/11/2025 |
| 07/11/2025 | 62.22 | 03/11/2025 | 47.01 | 07/11/2025 |
| 31/10/2025 | 57.00 | 31/10/2025 | 42.00 | 29/10/2025 |
| 24/10/2025 | 46.00 | 20/10/2025 | 44.00 | 20/10/2025 |
| 17/10/2025 | 44.00 | 15/10/2025 | 44.00 | 15/10/2025 |
| 10/10/2025 | 44.00 | 10/10/2025 | 41.00 | 07/10/2025 |
| 03/10/2025 | 44.00 | 03/10/2025 | 44.00 | 03/10/2025 |
|
|