BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
47.98
(+ 0.98 2.09%)
Volume8000
Faalcon Concepts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.20
|
03/05/2024
|
38.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 47.98 | 30/04/2025 | 45.00 | 29/04/2025 |
| 25/04/2025 | 49.20 | 22/04/2025 | 44.60 | 25/04/2025 |
| 17/04/2025 | 52.90 | 16/04/2025 | 47.00 | 16/04/2025 |
| 11/04/2025 | 50.50 | 11/04/2025 | 46.15 | 08/04/2025 |
| 04/04/2025 | 43.98 | 03/04/2025 | 42.80 | 02/04/2025 |
| 28/03/2025 | 46.95 | 24/03/2025 | 38.00 | 28/03/2025 |
| 21/03/2025 | 46.90 | 20/03/2025 | 42.10 | 17/03/2025 |
| 13/03/2025 | 50.00 | 12/03/2025 | 43.00 | 12/03/2025 |
| 07/03/2025 | 46.00 | 05/03/2025 | 41.20 | 06/03/2025 |
| 28/02/2025 | 46.90 | 28/02/2025 | 40.55 | 28/02/2025 |
|
|