BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Oct 09
BSE
38.90
(+ 1.79 4.82%)
Volume18000
Faalcon Concepts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.22
|
03/11/2025
|
27.75
|
02/07/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 38.96 | 09/10/2026 | 36.56 | 05/10/2026 |
| 01/10/2026 | 39.01 | 29/09/2026 | 37.22 | 01/10/2026 |
| 25/09/2026 | 42.01 | 22/09/2026 | 40.00 | 21/09/2026 |
| 18/09/2026 | 41.00 | 16/09/2026 | 39.00 | 18/09/2026 |
| 11/09/2026 | 45.96 | 07/09/2026 | 39.41 | 11/09/2026 |
| 04/09/2026 | 44.00 | 01/09/2026 | 39.73 | 02/09/2026 |
| 28/08/2026 | 41.90 | 28/08/2026 | 38.02 | 26/08/2026 |
| 21/08/2026 | 39.37 | 19/08/2026 | 36.00 | 19/08/2026 |
| 14/08/2026 | 40.41 | 13/08/2026 | 37.60 | 11/08/2026 |
| 07/08/2026 | 42.20 | 03/08/2026 | 38.00 | 05/08/2026 |
|
|