BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 3:19PM

ABB India 5012 [ -4.13% ]
ACC 1839.3 [ 0.38% ]
Ambuja Cements 559 [ 0.11% ]
Asian Paints Ltd. 2613.4 [ 0.40% ]
Axis Bank Ltd. 1221.9 [ -0.54% ]
Bajaj Auto 8723.5 [ 0.03% ]
Bank of Baroda 288.95 [ 0.91% ]
Bharti Airtel 2000.5 [ -4.51% ]
Bharat Heavy Ele 263.35 [ 1.27% ]
Bharat Petroleum 366.95 [ -0.27% ]
Britannia Ind. 6153.5 [ 2.33% ]
Cipla 1505.1 [ 0.24% ]
Coal India 375.9 [ 0.74% ]
Colgate Palm 2167.3 [ -0.29% ]
Dabur India 518.3 [ -1.03% ]
DLF Ltd. 758.3 [ -0.01% ]
Dr. Reddy's Labs 1204.4 [ -0.07% ]
GAIL (India) 180.2 [ 0.68% ]
Grasim Inds. 2724.4 [ 0.90% ]
HCL Technologies 1512.6 [ -0.90% ]
HDFC Bank 981.65 [ -0.30% ]
Hero MotoCorp 5297.5 [ -0.54% ]
Hindustan Unilever L 2411.6 [ -1.00% ]
Hindalco Indus. 790.55 [ 0.27% ]
ICICI Bank 1342.3 [ 1.66% ]
Indian Hotels Co 690.25 [ -0.97% ]
IndusInd Bank 796.45 [ 1.30% ]
Infosys L 1475.7 [ 0.61% ]
ITC Ltd. 404.1 [ -0.83% ]
Jindal Steel 1069 [ 2.25% ]
Kotak Mahindra Bank 2085.6 [ 0.12% ]
L&T 3880.1 [ -0.04% ]
Lupin Ltd. 1969.5 [ 0.72% ]
Mahi. & Mahi 3692.8 [ 2.05% ]
Maruti Suzuki India 15473 [ 0.14% ]
MTNL 40.85 [ -0.63% ]
Nestle India 1262.5 [ -0.28% ]
NIIT Ltd. 100.62 [ 1.34% ]
NMDC Ltd. 74.23 [ 1.52% ]
NTPC 325.95 [ -0.21% ]
ONGC 252.1 [ 0.24% ]
Punj. NationlBak 122.31 [ 1.54% ]
Power Grid Corpo 272 [ 0.67% ]
Reliance Inds. 1477.3 [ -1.26% ]
SBI 956.05 [ -0.49% ]
Vedanta 514.6 [ 1.91% ]
Shipping Corpn. 266.35 [ 2.27% ]
Sun Pharma. 1690.9 [ 0.30% ]
Tata Chemicals 858.85 [ -1.60% ]
Tata Consumer Produc 1165 [ -2.13% ]
Tata Motors Passenge 405.5 [ -0.58% ]
Tata Steel 181 [ 2.10% ]
Tata Power Co. 392.7 [ 0.24% ]
Tata Consultancy 2991.1 [ -0.66% ]
Tech Mahindra 1386.2 [ -1.94% ]
UltraTech Cement 11850 [ -0.50% ]
United Spirits 1427.6 [ 0.78% ]
Wipro 236.41 [ -1.52% ]
Zee Entertainment En 98.88 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Dolphin Medical Services Ltd.

GO

Nov 03 BSE 2.09 (+ 0.04 1.95%)

Volume18556

Prev. Close 2.05

Open Price 2.04

Today's Low / High

1.99 2.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.98

3.30

Dolphin Medical Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.30	23/12/2024	1.98	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	2.15	03/11/2025	1.99	03/11/2025
31/10/2025	2.19	27/10/2025	2.01	27/10/2025
24/10/2025	2.28	20/10/2025	2.08	20/10/2025
17/10/2025	2.18	13/10/2025	1.98	13/10/2025
10/10/2025	2.26	06/10/2025	2.06	06/10/2025
03/10/2025	2.37	29/09/2025	2.16	29/09/2025
26/09/2025	2.26	22/09/2025	2.06	22/09/2025
19/09/2025	2.20	15/09/2025	2.01	15/09/2025
12/09/2025	2.31	08/09/2025	2.10	08/09/2025
05/09/2025	2.36	01/09/2025	2.14	01/09/2025
Showing Page : 1 of 6 Prev Next