BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 10:22AM

ABB India 5826 [ 2.78% ]
ACC 1674 [ 0.31% ]
Ambuja Cements 531.85 [ 0.68% ]
Asian Paints 2448.9 [ 0.94% ]
Axis Bank 1353.3 [ -0.21% ]
Bajaj Auto 9704.5 [ 1.14% ]
Bank of Baroda 285.7 [ 0.11% ]
Bharti Airtel 2009.6 [ 0.62% ]
Bharat Heavy 270.7 [ 1.05% ]
Bharat Petroleum 381.5 [ 2.16% ]
Britannia Industries 5957 [ 1.28% ]
Cipla 1332 [ 0.70% ]
Coal India 439.2 [ 2.28% ]
Colgate Palm 2158 [ 0.90% ]
Dabur India 505.15 [ 0.93% ]
DLF 646.15 [ -0.65% ]
Dr. Reddy's Lab. 1244 [ 0.70% ]
GAIL (India) 164.86 [ 1.27% ]
Grasim Industries 2851.9 [ 1.53% ]
HCL Technologies 1616.6 [ -4.64% ]
HDFC Bank 952.7 [ 0.42% ]
Hero MotoCorp 5840 [ 1.34% ]
Hindustan Unilever 2381.9 [ 0.56% ]
Hindalco Industries 966.3 [ 1.15% ]
ICICI Bank 1404.7 [ 1.08% ]
Indian Hotels Co. 686.15 [ 0.68% ]
IndusInd Bank 929.55 [ 0.78% ]
Infosys 1555.5 [ -6.07% ]
ITC 314.5 [ -0.68% ]
Jindal Steel 1175.1 [ 2.21% ]
Kotak Mahindra Bank 414.5 [ -0.31% ]
L&T 4093.8 [ 1.36% ]
Lupin 2197 [ 0.51% ]
Mahi. & Mahi 3593 [ 1.85% ]
Maruti Suzuki India 14961 [ 1.21% ]
MTNL 32.43 [ 1.22% ]
Nestle India 1322.4 [ 1.10% ]
NIIT 79.6 [ 2.05% ]
NMDC 84.66 [ 3.69% ]
NTPC 365.05 [ 1.81% ]
ONGC 267.15 [ 3.95% ]
Punj. NationlBak 123.77 [ -0.07% ]
Power Grid Corpo 288.55 [ 1.89% ]
Reliance Industries 1463 [ 1.80% ]
SBI 1072.2 [ 0.75% ]
Vedanta 690.95 [ 2.26% ]
Shipping Corpn. 224.99 [ 1.69% ]
Sun Pharmaceutical 1720.1 [ 1.06% ]
Tata Chemicals 717.5 [ -1.09% ]
Tata Consumer Produc 1166.4 [ 0.95% ]
Tata Motors Passenge 374.35 [ 0.62% ]
Tata Steel 195.7 [ 1.44% ]
Tata Power Co. 370.1 [ 1.37% ]
Tata Consult. Serv. 3055.6 [ -5.26% ]
Tech Mahindra 1639.6 [ -4.48% ]
UltraTech Cement 12748 [ 1.25% ]
United Spirits 1371.9 [ 0.42% ]
Wipro 234 [ -3.58% ]
Zee Entertainment En 83.27 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Medical Services Ltd.

GO

Feb 02 BSE 3.32 (+ 0.15 4.73%)

Volume16506

Prev. Close 3.17

Open Price 3.17

Today's Low / High

3.17 3.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.98

3.32

Dolphin Medical Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.32	02/02/2026	1.98	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	3.32	02/02/2026	3.17	02/02/2026
30/01/2026	3.18	27/01/2026	2.88	27/01/2026
23/01/2026	3.28	19/01/2026	2.98	19/01/2026
16/01/2026	3.16	12/01/2026	2.86	12/01/2026
09/01/2026	3.01	05/01/2026	2.74	05/01/2026
02/01/2026	2.87	29/12/2025	2.76	29/12/2025
31/12/2025	2.87	29/12/2025	2.76	29/12/2025
26/12/2025	2.74	22/12/2025	2.48	22/12/2025
19/12/2025	2.61	15/12/2025	2.49	15/12/2025
12/12/2025	2.49	08/12/2025	2.33	08/12/2025
Showing Page : 1 of 6 Prev Next