BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 2:11PM

ABB India 7696 [ -0.18% ]
ACC 1321 [ -0.28% ]
Ambuja Cements 417.65 [ -0.42% ]
Asian Paints 2707.5 [ -1.74% ]
Axis Bank 1216.7 [ -0.42% ]
Bajaj Auto 11730 [ 0.59% ]
Bank of Baroda 248.97 [ 0.39% ]
Bharti Airtel 2005 [ 3.40% ]
Bharat Heavy 426.3 [ 1.50% ]
Bharat Petroleum 318.85 [ 1.22% ]
Britannia Industries 5572 [ -0.77% ]
Cipla 1455.3 [ -0.24% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1978.6 [ -0.85% ]
Dabur India 409.6 [ -0.10% ]
DLF 668.65 [ 0.70% ]
Dr. Reddy's Lab. 1198.6 [ -0.61% ]
GAIL (India) 174.43 [ -0.84% ]
Grasim Industries 3255 [ -0.06% ]
HCL Technologies 1365 [ -0.36% ]
HDFC Bank 727.6 [ 0.36% ]
Hero MotoCorp 5796.5 [ -0.91% ]
Hindustan Unilever 2070.1 [ -1.05% ]
Hindalco Industries 1036 [ -0.98% ]
ICICI Bank 1412 [ 0.37% ]
Indian Hotels Co. 717.45 [ -0.60% ]
IndusInd Bank 1017 [ -0.75% ]
Infosys 1168.7 [ -0.54% ]
ITC 277 [ -0.54% ]
Jindal Steel 1103.3 [ 0.31% ]
Kotak Mahindra Bank 393.3 [ 0.23% ]
L&T 4064.8 [ -0.14% ]
Lupin 2241.2 [ -0.40% ]
Mahi. & Mahi 3422.2 [ -0.18% ]
Maruti Suzuki India 13914 [ 0.06% ]
MTNL 26.47 [ -0.26% ]
Nestle India 1506.7 [ -0.01% ]
NIIT 94.84 [ -1.61% ]
NMDC 84.27 [ -0.86% ]
NTPC 339.2 [ -1.47% ]
ONGC 235.85 [ -1.69% ]
Punj. NationlBak 118.34 [ 0.64% ]
Power Grid Corpn. 266.95 [ 0.13% ]
Reliance Industries 1311.6 [ -0.41% ]
SBI 1070.5 [ -1.15% ]
Vedanta 268 [ -1.14% ]
Shipping Corpn. 292.9 [ -0.53% ]
Sun Pharmaceutical 1923.8 [ -0.42% ]
Tata Chemicals 675.45 [ 0.51% ]
Tata Consumer 1086.9 [ -0.33% ]
Tata Motors Passenge 333.45 [ -4.62% ]
Tata Steel 183.15 [ -0.92% ]
Tata Power Co. 384.6 [ 0.47% ]
Tata Consult. Serv. 2356.3 [ -0.79% ]
Tech Mahindra 1630 [ -0.55% ]
UltraTech Cement 11657 [ -0.42% ]
United Spirits 1539.2 [ 1.60% ]
Wipro 184.63 [ 0.84% ]
Zee Entertainment 101.93 [ 5.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Medical Services Ltd.

GO

Aug 10 BSE 7.49 (+ 0.35 4.90%)

Volume251390

Prev. Close 7.14

Open Price 7.46

Today's Low / High

7.17 7.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.98

9.57

Dolphin Medical Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.57	06/07/2026	1.98	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	7.49	10/08/2026	7.17	10/08/2026
07/08/2026	7.85	03/08/2026	7.12	03/08/2026
31/07/2026	8.26	27/07/2026	7.48	27/07/2026
24/07/2026	8.60	20/07/2026	7.87	20/07/2026
17/07/2026	9.10	13/07/2026	8.24	13/07/2026
10/07/2026	9.57	06/07/2026	8.67	06/07/2026
03/07/2026	9.12	29/06/2026	9.12	29/06/2026
25/06/2026	8.69	22/06/2026	8.69	22/06/2026
19/06/2026	8.28	15/06/2026	8.28	15/06/2026
12/06/2026	7.89	08/06/2026	7.89	08/06/2026
Showing Page : 1 of 6 Prev Next