BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Medical Services Ltd.
May 04
BSE
6.20
(+ 0.29 4.91%)
Volume51319
Dolphin Medical Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.20
|
04/05/2026
|
1.98
|
13/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 6.20 | 04/05/2026 | 6.05 | 04/05/2026 |
| 30/04/2026 | 5.91 | 27/04/2026 | 5.91 | 27/04/2026 |
| 24/04/2026 | 5.63 | 20/04/2026 | 5.63 | 20/04/2026 |
| 17/04/2026 | 5.37 | 13/04/2026 | 4.87 | 13/04/2026 |
| 10/04/2026 | 5.12 | 06/04/2026 | 4.88 | 06/04/2026 |
| 02/04/2026 | 4.88 | 30/03/2026 | 4.63 | 30/03/2026 |
| 27/03/2026 | 4.65 | 23/03/2026 | 4.21 | 23/03/2026 |
| 20/03/2026 | 4.43 | 16/03/2026 | 4.24 | 16/03/2026 |
| 13/03/2026 | 4.22 | 09/03/2026 | 4.22 | 09/03/2026 |
| 06/03/2026 | 4.02 | 02/03/2026 | 3.64 | 02/03/2026 |
|
|