BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhunseri Tea & Industries Ltd.
May 30
BSE
187.05
( -3.45 -1.81%)
Volume208
May 30
NSE
187.27( -4.05 -2.12%)
Volume7284
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
313.00
|
13/12/2024
|
165.00
|
28/03/2025
|
|
NSE
|
314.00
|
16/12/2024
|
166.65
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 193.90 | 28/05/2025 | 185.55 | 29/05/2025 |
| 23/05/2025 | 225.00 | 20/05/2025 | 187.25 | 23/05/2025 |
| 16/05/2025 | 194.40 | 16/05/2025 | 178.25 | 12/05/2025 |
| 09/05/2025 | 188.00 | 06/05/2025 | 170.00 | 06/05/2025 |
| 02/05/2025 | 186.20 | 29/04/2025 | 171.30 | 30/04/2025 |
| 25/04/2025 | 193.25 | 24/04/2025 | 180.00 | 25/04/2025 |
| 17/04/2025 | 187.60 | 17/04/2025 | 180.00 | 15/04/2025 |
| 11/04/2025 | 184.00 | 11/04/2025 | 172.90 | 07/04/2025 |
| 04/04/2025 | 198.00 | 02/04/2025 | 178.65 | 02/04/2025 |
| 28/03/2025 | 186.05 | 24/03/2025 | 165.00 | 28/03/2025 |
|
|