BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026
ABB India
6196.1
[ -2.21% ]
ACC
1351.85
[ -3.72% ]
Ambuja Cements
420.25
[ -4.74% ]
Asian Paints
2186.55
[ -3.36% ]
Axis Bank
1206.65
[ -3.69% ]
Bajaj Auto
8867.3
[ -4.31% ]
Bank of Baroda
272.7
[ -3.69% ]
Bharti Airtel
1829.15
[ -1.41% ]
Bharat Heavy
251.65
[ -3.21% ]
Bharat Petroleum
286
[ -5.83% ]
Britannia Industries
5679.3
[ -3.49% ]
Cipla
1238.65
[ -2.33% ]
Coal India
454.3
[ -0.14% ]
Colgate Palm
1889.55
[ -2.70% ]
Dabur India
430.15
[ -4.71% ]
DLF
542.45
[ -3.56% ]
Dr. Reddy's Lab.
1274.05
[ -1.56% ]
GAIL (India)
144.3
[ -4.44% ]
Grasim Industries
2607
[ -4.27% ]
HCL Technologies
1311.35
[ -3.39% ]
HDFC Bank
799.7
[ -5.13% ]
Hero MotoCorp
5180.35
[ -4.50% ]
Hindustan Unilever
2077.45
[ -2.75% ]
Hindalco Industries
897.1
[ -3.93% ]
ICICI Bank
1250.8
[ -3.04% ]
Indian Hotels Co.
613.3
[ -3.74% ]
IndusInd Bank
816.3
[ -3.01% ]
Infosys
1220.65
[ -3.69% ]
ITC
298.05
[ -1.97% ]
Jindal Steel
1138
[ -3.49% ]
Kotak Mahindra Bank
367.95
[ -1.98% ]
L&T
3435.25
[ -4.72% ]
Lupin
2253.9
[ -2.11% ]
Mahi. & Mahi
3045.6
[ -5.25% ]
Maruti Suzuki India
12591.45
[ -3.55% ]
MTNL
24.58
[ -3.98% ]
Nestle India
1188.2
[ -1.34% ]
NIIT
62.41
[ -5.82% ]
NMDC
77.89
[ -2.03% ]
NTPC
373.95
[ -1.20% ]
ONGC
269.1
[ 1.60% ]
Punj. NationlBak
109.45
[ -3.23% ]
Power Grid Corpn.
296.6
[ -0.72% ]
Reliance Industries
1385.35
[ -1.64% ]
SBI
1048.95
[ -1.92% ]
Vedanta
665.15
[ -2.08% ]
Shipping Corpn.
229.95
[ -4.39% ]
Sun Pharmaceutical
1744.35
[ -1.93% ]
Tata Chemicals
637.5
[ -1.98% ]
Tata Consumer
1043.7
[ -2.69% ]
Tata Motors Passenge
309.2
[ -4.73% ]
Tata Steel
190.55
[ -2.43% ]
Tata Power Co.
398.5
[ -0.52% ]
Tata Consult. Serv.
2356.55
[ -3.47% ]
Tech Mahindra
1339.75
[ -3.36% ]
UltraTech Cement
10811
[ -3.87% ]
United Spirits
1291.7
[ -2.15% ]
Wipro
188.55
[ -3.01% ]
Zee Entertainment
73.96
[ -3.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026
ABB India
6214
[ -1.95% ]
ACC
1352.9
[ -3.72% ]
Ambuja Cements
419.95
[ -4.83% ]
Asian Paints
2186
[ -3.36% ]
Axis Bank
1207
[ -3.69% ]
Bajaj Auto
8868.5
[ -4.34% ]
Bank of Baroda
272.6
[ -3.73% ]
Bharti Airtel
1827
[ -1.53% ]
Bharat Heavy
251.75
[ -3.23% ]
Bharat Petroleum
286
[ -5.83% ]
Britannia Industries
5673.5
[ -3.59% ]
Cipla
1239.2
[ -2.31% ]
Coal India
454.2
[ -0.22% ]
Colgate Palm
1889.7
[ -2.67% ]
Dabur India
430.2
[ -4.79% ]
DLF
542.25
[ -3.70% ]
Dr. Reddy's Lab.
1274.5
[ -1.57% ]
GAIL (India)
144.27
[ -4.43% ]
Grasim Industries
2607.9
[ -4.23% ]
HCL Technologies
1311.8
[ -3.35% ]
HDFC Bank
798.2
[ -5.32% ]
Hero MotoCorp
5172.5
[ -4.67% ]
Hindustan Unilever
2077.3
[ -2.72% ]
Hindalco Industries
897.05
[ -3.86% ]
ICICI Bank
1250.1
[ -3.04% ]
Indian Hotels Co.
613.65
[ -3.66% ]
IndusInd Bank
816.3
[ -3.07% ]
Infosys
1220.8
[ -3.65% ]
ITC
298
[ -1.99% ]
Jindal Steel
1138.1
[ -3.49% ]
Kotak Mahindra Bank
368.15
[ -1.93% ]
L&T
3434.5
[ -4.81% ]
Lupin
2251.5
[ -2.21% ]
Mahi. & Mahi
3045.4
[ -5.26% ]
Maruti Suzuki India
12599
[ -3.44% ]
MTNL
24.64
[ -3.98% ]
Nestle India
1186.3
[ -1.54% ]
NIIT
62.39
[ -5.81% ]
NMDC
77.94
[ -1.95% ]
NTPC
374.05
[ -1.18% ]
ONGC
269.1
[ 1.55% ]
Punj. NationlBak
109.49
[ -3.21% ]
Power Grid Corpn.
296.7
[ -0.90% ]
Reliance Industries
1384.8
[ -1.65% ]
SBI
1048.9
[ -1.95% ]
Vedanta
665.35
[ -2.01% ]
Shipping Corpn.
230.1
[ -4.22% ]
Sun Pharmaceutical
1744.4
[ -1.91% ]
Tata Chemicals
636.85
[ -2.09% ]
Tata Consumer
1044.6
[ -2.84% ]
Tata Motors Passenge
309.3
[ -4.76% ]
Tata Steel
190.51
[ -2.51% ]
Tata Power Co.
398.5
[ -0.46% ]
Tata Consult. Serv.
2356
[ -3.47% ]
Tech Mahindra
1340.6
[ -3.22% ]
UltraTech Cement
10814
[ -3.85% ]
United Spirits
1288.9
[ -2.38% ]
Wipro
188.41
[ -3.03% ]
Zee Entertainment
73.94
[ -3.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dev Accelerator Ltd.
BSE: 544513 | NSE: DEVXEQ | ISIN: INE0VOV01021
GO
Mar 19
BSE
37.08
( -3.22 -7.99%)
Volume
11576
Prev. Close
40.30
Open Price
39.48
Today's Low / High
36.80
39.71
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
34.00
64.36
Mar 19
NSE
36.92
( -3.12 -7.79%)
Volume
195338
Prev. Close
40.04
Open Price
39.60
Today's Low / High
36.40
40.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
34.00
64.05
Registered Address
Registered Office : C-01, The First Commercial Complex, behind Keshavbaug Party Plot,
Ahmedabad, Gujarat - 380015
Tel: 079-7041482004
Email :
compliance@devx.work
Website :
http://www.devx.work
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Anjan Trivedi
Co. Secretary & Compl. Officer
Mr. Parin Shah
Joint Chief Financial Officer
Mr. Parthiv Panchal
Joint Chief Financial Officer
Listings
BSE, NSE
Corporate News
Dev Accelerator - Board Meeting Intimation for The Meeting Scheduled To Be Held On Tu...
Dev Accelerator - Analysts/Institutional Investor Meet/Con. Call Updates
Dev Accelerator - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Dev Accelerator - Sale or disposal
Dev Accelerator - Announcement under Regulation 30 (LODR)-Restructuring
Board Meetings
Date
Purpose
24/03/2026
Preferential Issue of shares & Others
31/01/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
33,201,850
36.81
Institutional Investors
7,123,822
7.90
Other Investors
24,960,143
27.68
General Public
24,901,700
27.61
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
37.08
36.92
Last Traded Date
19/03/2026
19/03/2026
Last Traded Time
-
-
Change ( % )
-7.99%
-7.79%
Day's Open (
₹
)
39.48
39.60
Previous Close (
₹
)
40.30
40.04
Day's High (
₹
)
39.71
40.00
Day's Low (
₹
)
36.80
36.40
Total Traded Qty ( Nos. )
11576
195338
Value (
₹
In Lacs)
4.36
74.09
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544513
DEVXEQ
Exchange Group
B
OtherEQ
SCORES
×