BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 11:47AM

ABB India 5136.5 [ 0.77% ]
ACC 1755.9 [ 0.06% ]
Ambuja Cements 536.1 [ 0.06% ]
Asian Paints Ltd. 2793.6 [ 1.23% ]
Axis Bank Ltd. 1236.5 [ 0.54% ]
Bajaj Auto 8943 [ 1.27% ]
Bank of Baroda 289.7 [ 0.56% ]
Bharti Airtel 2089 [ -0.14% ]
Bharat Heavy Ele 273.15 [ -0.69% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6080 [ 0.65% ]
Cipla 1503.2 [ 0.29% ]
Coal India 385.05 [ -0.06% ]
Colgate Palm 2082.9 [ -0.34% ]
Dabur India 492.5 [ -0.01% ]
DLF Ltd. 681.3 [ 0.33% ]
Dr. Reddy's Labs 1276 [ -0.31% ]
GAIL (India) 169.19 [ 0.98% ]
Grasim Inds. 2819 [ 0.41% ]
HCL Technologies 1641.2 [ -1.22% ]
HDFC Bank 983 [ 0.34% ]
Hero MotoCorp 5777.5 [ 0.50% ]
Hindustan Unilever 2270 [ 0.20% ]
Hindalco Indus. 850.25 [ -0.75% ]
ICICI Bank 1353.8 [ -0.22% ]
Indian Hotels Co 723 [ 0.14% ]
IndusInd Bank 832.1 [ -0.34% ]
Infosys L 1642.8 [ 0.98% ]
ITC Ltd. 400.85 [ 0.11% ]
Jindal Steel 985.8 [ -0.02% ]
Kotak Mahindra Bank 2174.2 [ 0.44% ]
L&T 4077 [ 1.14% ]
Lupin Ltd. 2120.8 [ 0.08% ]
Mahi. & Mahi 3600 [ 0.37% ]
Maruti Suzuki India 16462 [ 0.81% ]
MTNL 35.78 [ -0.42% ]
Nestle India 1241 [ 0.61% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 75.94 [ -0.75% ]
NTPC 317.9 [ -0.19% ]
ONGC 232.45 [ 0.19% ]
Punj. NationlBak 119.07 [ 0.14% ]
Power Grid Corpo 259.4 [ 0.56% ]
Reliance Inds. 1570.1 [ 1.66% ]
SBI 978 [ 0.05% ]
Vedanta 574 [ -0.89% ]
Shipping Corpn. 203.88 [ -2.44% ]
Sun Pharma. 1745.1 [ -0.05% ]
Tata Chemicals 755.5 [ 0.88% ]
Tata Consumer Produc 1178.6 [ 0.61% ]
Tata Motors Passenge 351.1 [ 1.53% ]
Tata Steel 168.12 [ 0.00% ]
Tata Power Co. 373.95 [ -0.27% ]
Tata Consultancy 3301.5 [ 0.63% ]
Tech Mahindra 1603.4 [ -0.14% ]
UltraTech Cement 11481 [ 0.17% ]
United Spirits 1392 [ 0.06% ]
Wipro 263.79 [ -0.02% ]
Zee Entertainment En 90.65 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dev Accelerator Ltd.

GO

Dec 19, 11:47 BSE 42.20 (+ 0.71 1.71%)

Volume1707

Prev. Close 41.49

Open Price 41.01

Today's Low / High

41.01 42.58

B. Price (Qty.)41.60 (91)

O. Price (Qty.) 42.04 (388)

52 Wk Low / High 40.32

64.36

Dec 19, 11:34 NSE 41.51(+ 0.04 0.10%)

Volume46476

Prev. Close 41.47

Open Price 42.10

Today's Low / High

41.45 42.33

B. Price (Qty.)41.51 (97)

O. Price (Qty.) 41.61 (12)

52 Wk Low / High

40.11 64.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.36	17/09/2025	40.32	18/11/2025
NSE	64.05	17/09/2025	40.11	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	44.18	17/12/2025	40.69	17/12/2025
12/12/2025	46.85	08/12/2025	41.85	08/12/2025
05/12/2025	45.10	01/12/2025	41.00	05/12/2025
28/11/2025	48.60	24/11/2025	44.30	28/11/2025
21/11/2025	50.15	21/11/2025	40.32	18/11/2025
14/11/2025	44.83	12/11/2025	42.40	14/11/2025
07/11/2025	47.50	04/11/2025	43.02	07/11/2025
31/10/2025	46.00	27/10/2025	42.33	29/10/2025
24/10/2025	47.60	23/10/2025	40.52	20/10/2025
17/10/2025	50.30	13/10/2025	42.55	17/10/2025
Showing Page : 1 of 2 Prev Next