BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 1:45PM

ABB India 5209 [ 0.54% ]
ACC 1857.2 [ 0.38% ]
Ambuja Cements 556.25 [ 0.23% ]
Asian Paints Ltd. 2519.6 [ 0.72% ]
Axis Bank Ltd. 1253.1 [ 0.90% ]
Bajaj Auto 9091.5 [ 0.17% ]
Bank of Baroda 270.8 [ 1.73% ]
Bharti Airtel 2077.5 [ 2.38% ]
Bharat Heavy Ele 235.88 [ 2.14% ]
Bharat Petroleum 341.15 [ 3.24% ]
Britannia Ind. 5934 [ -1.97% ]
Cipla 1579.4 [ -0.32% ]
Coal India 396.4 [ 0.60% ]
Colgate Palm 2216.5 [ -1.02% ]
Dabur India 507.9 [ -0.11% ]
DLF Ltd. 781.2 [ 1.13% ]
Dr. Reddy's Labs 1287.9 [ 0.33% ]
GAIL (India) 179.64 [ -0.76% ]
Grasim Inds. 2913.9 [ 2.56% ]
HCL Technologies 1537.9 [ 0.93% ]
HDFC Bank 1001.2 [ 0.65% ]
Hero MotoCorp 5636 [ 1.72% ]
Hindustan Unilever L 2511 [ -0.21% ]
Hindalco Indus. 839.05 [ 1.77% ]
ICICI Bank 1376.2 [ -0.11% ]
Indian Hotels Co 744.3 [ 1.14% ]
IndusInd Bank 761.95 [ 0.91% ]
Infosys L 1503.5 [ -1.44% ]
ITC Ltd. 421.85 [ 1.21% ]
Jindal Steel 1024.9 [ 1.66% ]
Kotak Mahindra Bank 2152 [ -1.60% ]
L&T 3923.6 [ 0.48% ]
Lupin Ltd. 1922.5 [ -0.45% ]
Mahi. & Mahi 3602 [ -0.63% ]
Maruti Suzuki India 16294 [ 0.12% ]
MTNL 42.46 [ 1.12% ]
Nestle India 1280.8 [ -0.09% ]
NIIT Ltd. 105.83 [ -0.93% ]
NMDC Ltd. 74.35 [ 0.22% ]
NTPC 341.5 [ 0.56% ]
ONGC 253.3 [ -0.65% ]
Punj. NationlBak 118.39 [ 1.24% ]
Power Grid Corpo 291.25 [ 0.95% ]
Reliance Inds. 1476.9 [ 1.74% ]
SBI 916.45 [ 1.32% ]
Vedanta 502.85 [ 1.46% ]
Shipping Corpn. 272.68 [ -0.61% ]
Sun Pharma. 1690.4 [ -0.51% ]
Tata Chemicals 893.55 [ -0.70% ]
Tata Consumer Produc 1174.5 [ 1.66% ]
Tata Motors Passenge 408.9 [ 1.39% ]
Tata Steel 176.32 [ 1.08% ]
Tata Power Co. 400.2 [ 0.84% ]
Tata Consultancy 3080.5 [ 0.56% ]
Tech Mahindra 1467 [ 0.91% ]
UltraTech Cement 11985 [ 0.56% ]
United Spirits 1348 [ -0.69% ]
Wipro 243.82 [ 0.35% ]
Zee Entertainment En 103.64 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dev Accelerator Ltd.

GO

Oct 27, 01:45 BSE 43.37 ( -1.39 -3.11%)

Volume21535

Prev. Close 44.76

Open Price 46.00

Today's Low / High

43.04 46.00

B. Price (Qty.)43.29 (5)

O. Price (Qty.) 43.36 (223)

52 Wk Low / High 40.52

64.36

Oct 27, 01:34 NSE 43.30( -1.73 -3.84%)

Volume150079

Prev. Close 45.03

Open Price 45.00

Today's Low / High

43.21 45.28

B. Price (Qty.)43.30 (82)

O. Price (Qty.) 43.34 (73)

52 Wk Low / High

40.48 64.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.36	17/09/2025	40.52	20/10/2025
NSE	64.05	17/09/2025	40.48	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	47.60	23/10/2025	40.52	20/10/2025
17/10/2025	50.30	13/10/2025	42.55	17/10/2025
10/10/2025	54.00	07/10/2025	49.60	09/10/2025
03/10/2025	54.78	29/09/2025	49.51	01/10/2025
26/09/2025	60.50	22/09/2025	52.20	25/09/2025
19/09/2025	64.36	17/09/2025	58.10	19/09/2025