• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dev Accelerator Ltd.
Feb 02, 04:01 BSE 37.18 ( -1.30 -3.38%)
Volume9624
Prev. Close 38.48
Open Price 39.93
Today's Low / High
36.80 39.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 34.00
64.36
Feb 02, 03:49 NSE 37.21( -1.28 -3.33%)
Volume108836
Prev. Close 38.49
Open Price 38.51
Today's Low / High
36.42 39.16
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
34.00 64.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.36 17/09/2025 34.00 27/01/2026
NSE 64.05 17/09/2025 34.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/02/202639.9302/02/202636.8002/02/2026
30/01/202641.5029/01/202634.0027/01/2026
23/01/202638.7219/01/202634.2521/01/2026
16/01/202639.9812/01/202637.9512/01/2026
09/01/202643.2005/01/202640.1009/01/2026
02/01/202642.6302/01/202637.7031/12/2025
31/12/202541.9930/12/202537.7031/12/2025
26/12/202543.9023/12/202540.9026/12/2025
19/12/202544.1817/12/202540.6917/12/2025
12/12/202546.8508/12/202541.8508/12/2025
Showing Page : 1 of 3