BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 12:18PM

ABB India 6314 [ 1.61% ]
ACC 1369.1 [ 1.20% ]
Ambuja Cements 424.5 [ 1.08% ]
Asian Paints 2213 [ 1.24% ]
Axis Bank 1212.6 [ 0.46% ]
Bajaj Auto 9082 [ 2.41% ]
Bank of Baroda 280.8 [ 3.01% ]
Bharti Airtel 1851.4 [ 1.34% ]
Bharat Heavy 264.25 [ 4.97% ]
Bharat Petroleum 288.55 [ 0.89% ]
Britannia Industries 5716.5 [ 0.76% ]
Cipla 1258.1 [ 1.53% ]
Coal India 468.35 [ 3.12% ]
Colgate Palm 1918.2 [ 1.51% ]
Dabur India 432.95 [ 0.64% ]
DLF 547.8 [ 1.02% ]
Dr. Reddy's Lab. 1295.7 [ 1.66% ]
GAIL (India) 145.32 [ 0.73% ]
Grasim Industries 2648.7 [ 1.56% ]
HCL Technologies 1342.7 [ 2.36% ]
HDFC Bank 780.45 [ -2.22% ]
Hero MotoCorp 5320.5 [ 2.86% ]
Hindustan Unilever 2097.6 [ 0.98% ]
Hindalco Industries 891.35 [ -0.64% ]
ICICI Bank 1262.6 [ 1.00% ]
Indian Hotels Co. 621.75 [ 1.32% ]
IndusInd Bank 828.6 [ 1.51% ]
Infosys 1239.6 [ 1.54% ]
ITC 308.05 [ 3.37% ]
Jindal Steel 1191 [ 4.65% ]
Kotak Mahindra Bank 370.25 [ 0.57% ]
L&T 3432.9 [ -0.05% ]
Lupin 2308.4 [ 2.53% ]
Mahi. & Mahi 3078.3 [ 1.08% ]
Maruti Suzuki India 12673 [ 0.59% ]
MTNL 25.06 [ 1.70% ]
Nestle India 1192.7 [ 0.54% ]
NIIT 62.6 [ 0.34% ]
NMDC 80.07 [ 2.73% ]
NTPC 381.85 [ 2.09% ]
ONGC 268.35 [ -0.28% ]
Punj. NationlBak 112.1 [ 2.38% ]
Power Grid Corpn. 303.6 [ 2.33% ]
Reliance Industries 1423.7 [ 2.81% ]
SBI 1068.6 [ 1.88% ]
Vedanta 674.9 [ 1.44% ]
Shipping Corpn. 236.4 [ 2.74% ]
Sun Pharmaceutical 1770.3 [ 1.48% ]
Tata Chemicals 642.9 [ 0.95% ]
Tata Consumer 1054.2 [ 0.92% ]
Tata Motors Passenge 314.4 [ 1.65% ]
Tata Steel 197.72 [ 3.78% ]
Tata Power Co. 408.95 [ 2.62% ]
Tata Consult. Serv. 2372.6 [ 0.70% ]
Tech Mahindra 1384.7 [ 3.29% ]
UltraTech Cement 10905 [ 0.84% ]
United Spirits 1313.8 [ 1.93% ]
Wipro 189.9 [ 0.79% ]
Zee Entertainment 74.24 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Deccan Cements Ltd.

GO

Mar 20, 12:17 BSE 662.75 (+ 18.05 2.80%)

Volume103

Prev. Close 644.70

Open Price 653.40

Today's Low / High

653.40 662.75

B. Price (Qty.)653.00 (5)

O. Price (Qty.) 661.85 (10)

52 Wk Low / High 593.00

1183.95

Mar 20, 12:04 NSE 659.60(+ 16.85 2.62%)

Volume9007

Prev. Close 642.75

Open Price 653.45

Today's Low / High

649.55 665.15

B. Price (Qty.)658.45 (5)

O. Price (Qty.) 660.45 (16)

52 Wk Low / High

600.10 1164.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,183.95	22/09/2025	593.00	01/02/2026
NSE	1,164.90	11/09/2025	600.10	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	668.50	18/03/2026	638.10	17/03/2026
13/03/2026	696.60	11/03/2026	646.65	09/03/2026
06/03/2026	723.10	02/03/2026	679.05	06/03/2026
27/02/2026	791.50	26/02/2026	673.70	23/02/2026
20/02/2026	708.35	16/02/2026	680.60	20/02/2026
13/02/2026	760.00	09/02/2026	671.20	12/02/2026
06/02/2026	681.20	05/02/2026	593.00	01/02/2026
30/01/2026	657.85	27/01/2026	624.05	27/01/2026
23/01/2026	686.15	22/01/2026	632.00	21/01/2026
16/01/2026	705.80	12/01/2026	651.50	16/01/2026
Showing Page : 1 of 6 Prev Next