• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deccan Cements Ltd.
Mar 20 BSE 647.40 (+ 2.70 0.42%)
Volume180
Prev. Close 644.70
Open Price 653.40
Today's Low / High
642.60 663.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 593.00
1183.95
Mar 20 NSE 651.75(+ 9.00 1.40%)
Volume15746
Prev. Close 642.75
Open Price 653.45
Today's Low / High
646.00 665.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
600.10 1164.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,183.95 22/09/2025 593.00 01/02/2026
NSE 1,164.90 11/09/2025 600.10 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026668.5018/03/2026638.1017/03/2026
13/03/2026696.6011/03/2026646.6509/03/2026
06/03/2026723.1002/03/2026679.0506/03/2026
27/02/2026791.5026/02/2026673.7023/02/2026
20/02/2026708.3516/02/2026680.6020/02/2026
13/02/2026760.0009/02/2026671.2012/02/2026
06/02/2026681.2005/02/2026593.0001/02/2026
30/01/2026657.8527/01/2026624.0527/01/2026
23/01/2026686.1522/01/2026632.0021/01/2026
16/01/2026705.8012/01/2026651.5016/01/2026
Showing Page : 1 of 6