BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 2:25PM

ABB India 7360.5 [ -0.48% ]
ACC 1265.3 [ -0.55% ]
Ambuja Cements 400.35 [ -0.46% ]
Asian Paints 2521.1 [ -2.11% ]
Axis Bank 1259.3 [ 0.10% ]
Bajaj Auto 12037 [ -2.62% ]
Bank of Baroda 240.1 [ 1.01% ]
Bharti Airtel 1866.5 [ -0.57% ]
Bharat Heavy 424.1 [ -0.57% ]
Bharat Petroleum 316.8 [ -0.27% ]
Britannia Industries 5113.5 [ -1.42% ]
Cipla 1412 [ -0.77% ]
Coal India 415.75 [ 3.52% ]
Colgate Palm 1854.6 [ -0.28% ]
Dabur India 379.45 [ -1.18% ]
DLF 664.95 [ -1.51% ]
Dr. Reddy's Lab. 1163.4 [ -0.65% ]
GAIL (India) 172.25 [ -0.25% ]
Grasim Industries 3268.5 [ -1.10% ]
HCL Technologies 1332.9 [ -1.37% ]
HDFC Bank 702.9 [ -1.26% ]
Hero MotoCorp 5228 [ -5.89% ]
Hindustan Unilever 1966.1 [ -1.44% ]
Hindalco Industries 1004.5 [ -0.98% ]
ICICI Bank 1426.3 [ -0.81% ]
Indian Hotels Co. 726 [ 1.11% ]
IndusInd Bank 979.7 [ -1.30% ]
Infosys 1133.3 [ -1.96% ]
ITC 267.8 [ 0.45% ]
Jindal Steel 1151.6 [ -0.72% ]
Kotak Mahindra Bank 422.05 [ -0.69% ]
L&T 3988.3 [ 0.21% ]
Lupin 2142.9 [ -0.47% ]
Mahi. & Mahi 3173.1 [ -2.64% ]
Maruti Suzuki India 12721 [ -1.77% ]
MTNL 26.54 [ -0.52% ]
Nestle India 1417.8 [ -1.42% ]
NIIT 97.86 [ -3.35% ]
NMDC 84.76 [ -1.09% ]
NTPC 329.4 [ 0.58% ]
ONGC 237.1 [ 0.27% ]
Punj. NationlBak 116.8 [ 1.37% ]
Power Grid Corpn. 267.45 [ 1.10% ]
Reliance Industries 1313 [ 0.31% ]
SBI 1020.7 [ -1.33% ]
Vedanta 268.6 [ -1.97% ]
Shipping Corpn. 294.55 [ 2.45% ]
Sun Pharmaceutical 1928.3 [ -0.04% ]
Tata Chemicals 634.9 [ 0.21% ]
Tata Consumer 1016.9 [ -1.32% ]
Tata Motors Passenge 311.75 [ 0.56% ]
Tata Steel 182.8 [ -0.69% ]
Tata Power Co. 360.15 [ 2.74% ]
Tata Consult. Serv. 2338 [ -1.31% ]
Tech Mahindra 1617 [ -1.28% ]
UltraTech Cement 11306 [ -0.82% ]
United Spirits 1460 [ -0.68% ]
Wipro 177.6 [ -2.26% ]
Zee Entertainment 91.11 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

DCM Nouvelle Ltd.

GO

Sep 02, 02:25 BSE 189.65 (+ 0.70 0.37%)

Volume793

Prev. Close 188.95

Open Price 198.00

Today's Low / High

185.80 198.00

B. Price (Qty.)188.95 (50)

O. Price (Qty.) 190.30 (30)

52 Wk Low / High 95.95

198.20

Sep 02, 02:10 NSE 190.00(+ 0.33 0.17%)

Volume23490

Prev. Close 189.67

Open Price 189.73

Today's Low / High

186.00 193.00

B. Price (Qty.)188.85 (5)

O. Price (Qty.) 189.85 (5)

52 Wk Low / High

95.60 198.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	198.20	28/08/2026	95.95	30/03/2026
NSE	198.58	27/08/2026	95.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	198.00	31/08/2026	187.50	31/08/2026
28/08/2026	198.20	28/08/2026	169.30	24/08/2026
21/08/2026	180.00	18/08/2026	170.10	18/08/2026
14/08/2026	187.30	12/08/2026	171.50	12/08/2026
07/08/2026	163.80	07/08/2026	141.95	03/08/2026
31/07/2026	150.65	28/07/2026	135.10	31/07/2026
24/07/2026	157.50	20/07/2026	142.05	24/07/2026
17/07/2026	152.95	13/07/2026	144.50	16/07/2026
10/07/2026	156.95	10/07/2026	143.55	10/07/2026
03/07/2026	162.00	03/07/2026	147.20	02/07/2026
Showing Page : 1 of 6 Prev Next