• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Nouvelle Ltd.
GO
Nov 05 BSE 166.05 (+ 0.85 0.51%)
Volume203
Prev. Close 165.20
Open Price 170.50
Today's Low / High
166.05 170.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.95
198.20
Nov 05 NSE 173.96(+ 3.82 2.25%)
Volume14045
Prev. Close 170.14
Open Price 170.14
Today's Low / High
168.00 175.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.60 198.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.20 28/08/2026 95.95 30/03/2026
NSE 198.58 27/08/2026 95.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2026183.0002/11/2026165.2003/11/2026
30/10/2026185.0030/10/2026161.2027/10/2026
23/10/2026172.8021/10/2026162.5023/10/2026
16/10/2026175.0014/10/2026162.0012/10/2026
09/10/2026175.9507/10/2026166.4006/10/2026
01/10/2026178.8528/09/2026164.4001/10/2026
25/09/2026182.0022/09/2026174.8025/09/2026
18/09/2026179.2015/09/2026168.1016/09/2026
11/09/2026188.1507/09/2026174.0511/09/2026
04/09/2026198.0031/08/2026180.7003/09/2026
Showing Page : 1 of 6