BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 10:21AM

ABB India 6775 [ -2.25% ]
ACC 1321 [ -0.28% ]
Ambuja Cements 413.95 [ -0.49% ]
Asian Paints 2735.8 [ 1.02% ]
Axis Bank 1298.7 [ 0.49% ]
Bajaj Auto 10228 [ 0.43% ]
Bank of Baroda 272.5 [ -0.46% ]
Bharti Airtel 1792 [ -0.39% ]
Bharat Heavy 392.4 [ -1.05% ]
Bharat Petroleum 289.3 [ 0.07% ]
Britannia Industries 5212.5 [ 2.06% ]
Cipla 1382 [ 0.40% ]
Coal India 463.6 [ -0.71% ]
Colgate Palm 2088 [ 3.19% ]
Dabur India 437.5 [ 2.66% ]
DLF 573.25 [ -0.33% ]
Dr. Reddy's Lab. 1273.5 [ 0.39% ]
GAIL (India) 166.91 [ -0.41% ]
Grasim Industries 3095.5 [ 0.00% ]
HCL Technologies 1147.8 [ 0.13% ]
HDFC Bank 742 [ 0.49% ]
Hero MotoCorp 4960 [ 2.15% ]
Hindustan Unilever 2192.1 [ 2.78% ]
Hindalco Industries 1040 [ -3.41% ]
ICICI Bank 1285.6 [ 0.83% ]
Indian Hotels Co. 671.8 [ 0.76% ]
IndusInd Bank 914.2 [ -0.93% ]
Infosys 1168.4 [ -1.01% ]
ITC 282.55 [ 0.91% ]
Jindal Steel 1132.8 [ -1.49% ]
Kotak Mahindra Bank 386.4 [ 1.23% ]
L&T 3913.5 [ 0.33% ]
Lupin 2268.6 [ 0.19% ]
Mahi. & Mahi 2972.5 [ -0.59% ]
Maruti Suzuki India 13082 [ -0.29% ]
MTNL 29.76 [ -1.26% ]
Nestle India 1449.4 [ 2.77% ]
NIIT 96.81 [ -1.30% ]
NMDC 89.95 [ -0.10% ]
NTPC 355.8 [ 0.04% ]
ONGC 259.8 [ 0.31% ]
Punj. NationlBak 109.04 [ -0.56% ]
Power Grid Corpn. 288 [ 0.81% ]
Reliance Industries 1291 [ 1.72% ]
SBI 1004.9 [ 0.22% ]
Vedanta 299.85 [ -2.09% ]
Shipping Corpn. 292.7 [ -1.50% ]
Sun Pharmaceutical 1777.6 [ -0.08% ]
Tata Chemicals 741.95 [ 2.13% ]
Tata Consumer 1128.5 [ 1.99% ]
Tata Motors Passenge 384.8 [ -0.77% ]
Tata Steel 202.11 [ -0.53% ]
Tata Power Co. 399.3 [ 0.16% ]
Tata Consult. Serv. 2174.3 [ 1.08% ]
Tech Mahindra 1490.3 [ 0.44% ]
UltraTech Cement 10895 [ -0.15% ]
United Spirits 1263 [ 0.46% ]
Wipro 181.05 [ -0.34% ]
Zee Entertainment 106.5 [ -1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCM Nouvelle Ltd.

GO

Jun 10, 10:17 BSE 166.55 (+ 7.90 4.98%)

Volume125

Prev. Close 158.65

Open Price 166.00

Today's Low / High

166.00 166.55

B. Price (Qty.)164.00 (10)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 95.95

209.40

Jun 10, 10:03 NSE 170.00(+ 4.00 2.41%)

Volume2740

Prev. Close 166.00

Open Price 165.80

Today's Low / High

165.80 170.00

B. Price (Qty.)168.00 (301)

O. Price (Qty.) 169.70 (100)

52 Wk Low / High

95.60 203.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.40	24/07/2025	95.95	30/03/2026
NSE	203.80	01/08/2025	95.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	158.65	09/06/2026	151.10	08/06/2026
05/06/2026	159.45	04/06/2026	146.20	02/06/2026
29/05/2026	157.45	29/05/2026	145.10	25/05/2026
22/05/2026	162.60	18/05/2026	141.25	21/05/2026
15/05/2026	170.00	11/05/2026	140.20	13/05/2026
08/05/2026	171.00	04/05/2026	135.80	04/05/2026
30/04/2026	147.59	29/04/2026	131.00	27/04/2026
24/04/2026	135.00	24/04/2026	116.25	20/04/2026
17/04/2026	126.00	17/04/2026	114.72	16/04/2026
10/04/2026	116.82	08/04/2026	108.07	06/04/2026
Showing Page : 1 of 6 Prev Next