BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 9:35AM

ABB India 5238.5 [ -0.10% ]
ACC 1838.4 [ 0.32% ]
Ambuja Cements 563.35 [ -0.71% ]
Asian Paints Ltd. 2589 [ 4.11% ]
Axis Bank Ltd. 1232.9 [ 0.51% ]
Bajaj Auto 8781.5 [ 0.35% ]
Bank of Baroda 289 [ 0.31% ]
Bharti Airtel 2117.2 [ 0.18% ]
Bharat Heavy Ele 266.35 [ -0.34% ]
Bharat Petroleum 372.95 [ 0.00% ]
Britannia Ind. 6116 [ 3.79% ]
Cipla 1507.8 [ 0.30% ]
Coal India 375.45 [ -0.56% ]
Colgate Palm 2175.9 [ -0.68% ]
Dabur India 514.3 [ -0.53% ]
DLF Ltd. 769 [ -0.72% ]
Dr. Reddy's Labs 1200.5 [ 0.04% ]
GAIL (India) 181.8 [ 0.10% ]
Grasim Inds. 2779.1 [ -3.57% ]
HCL Technologies 1525.8 [ -0.22% ]
HDFC Bank 977.15 [ -0.82% ]
Hero MotoCorp 5356.5 [ 0.89% ]
Hindustan Unilever L 2453.7 [ 0.33% ]
Hindalco Indus. 791.1 [ -4.85% ]
ICICI Bank 1332 [ -0.37% ]
Indian Hotels Co 725.3 [ -2.41% ]
IndusInd Bank 793.55 [ 0.42% ]
Infosys L 1477.2 [ 0.63% ]
ITC Ltd. 412 [ 0.76% ]
Jindal Steel 1075.9 [ -0.44% ]
Kotak Mahindra Bank 2093.1 [ -0.17% ]
L&T 3953.6 [ 0.74% ]
Lupin Ltd. 1985.1 [ -0.60% ]
Mahi. & Mahi 3658.9 [ 2.17% ]
Maruti Suzuki India 15456 [ 0.53% ]
MTNL 41.74 [ -0.29% ]
Nestle India 1269.9 [ 0.39% ]
NIIT Ltd. 101.9 [ -1.21% ]
NMDC Ltd. 74 [ -0.36% ]
NTPC 331.3 [ 0.21% ]
ONGC 254.5 [ 0.85% ]
Punj. NationlBak 123.2 [ -0.04% ]
Power Grid Corpo 272.8 [ -2.24% ]
Reliance Inds. 1490.8 [ 1.20% ]
SBI 967.6 [ 1.04% ]
Vedanta 510.75 [ 0.51% ]
Shipping Corpn. 266.3 [ 6.43% ]
Sun Pharma. 1704.7 [ 0.87% ]
Tata Chemicals 886.2 [ -0.69% ]
Tata Consumer Produc 1173 [ -0.53% ]
Tata Motors Passenge 407.4 [ 0.22% ]
Tata Steel 180.27 [ 0.55% ]
Tata Power Co. 399 [ -0.40% ]
Tata Consultancy 3008.9 [ 0.63% ]
Tech Mahindra 1414.7 [ 0.39% ]
UltraTech Cement 11862 [ 0.36% ]
United Spirits 1446.3 [ -0.32% ]
Wipro 239.1 [ 0.50% ]
Zee Entertainment En 101.27 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCM Nouvelle Ltd.

GO

Nov 04 BSE 161.00 (+ 5.70 3.67%)

Volume148

Prev. Close 155.30

Open Price 160.00

Today's Low / High

154.30 170.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 143.60

226.00

Nov 06, 09:29 NSE 156.05(+ 0.00 0.00%)

Volume1

Prev. Close 156.05

Open Price 156.05

Today's Low / High

156.05 156.05

B. Price (Qty.)156.45 (6)

O. Price (Qty.) 156.88 (4)

52 Wk Low / High

145.00 226.43

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.00	13/12/2024	143.60	20/10/2025
NSE	226.43	13/12/2024	145.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	170.20	04/11/2025	154.30	04/11/2025
31/10/2025	157.00	27/10/2025	150.20	28/10/2025
24/10/2025	169.75	21/10/2025	143.60	20/10/2025
17/10/2025	168.00	13/10/2025	154.05	14/10/2025
10/10/2025	165.90	09/10/2025	155.45	10/10/2025
03/10/2025	164.65	29/09/2025	152.30	30/09/2025
26/09/2025	178.00	22/09/2025	162.90	22/09/2025
19/09/2025	177.00	18/09/2025	155.00	15/09/2025
12/09/2025	168.20	08/09/2025	156.10	10/09/2025
05/09/2025	168.00	01/09/2025	160.10	01/09/2025
Showing Page : 1 of 6 Prev Next