• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Nouvelle Ltd.
Apr 01 BSE 101.11 (+ 2.11 2.13%)
Volume161
Prev. Close 99.00
Open Price 100.84
Today's Low / High
100.50 101.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.95
209.40
Apr 01 NSE 102.11(+ 4.55 4.66%)
Volume6048
Prev. Close 97.56
Open Price 98.00
Today's Low / High
98.00 104.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.60 203.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.40 24/07/2025 95.95 30/03/2026
NSE 203.80 01/08/2025 95.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026102.8030/03/202695.9530/03/2026
27/03/2026124.7527/03/202697.3027/03/2026
20/03/2026118.0016/03/2026106.0017/03/2026
13/03/2026138.7509/03/2026109.0010/03/2026
06/03/2026141.9006/03/2026125.0004/03/2026
27/02/2026158.8026/02/2026126.8027/02/2026
20/02/2026147.3518/02/2026135.2019/02/2026
13/02/2026158.8013/02/2026135.0010/02/2026
06/02/2026158.8004/02/2026132.3503/02/2026
30/01/2026134.9030/01/2026125.5027/01/2026
Showing Page : 1 of 6