• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Nouvelle Ltd.
May 02 BSE 170.85 (+ 2.35 1.39%)
Volume597
Prev. Close 168.50
Open Price 170.20
Today's Low / High
170.20 174.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 144.60
297.55
May 02 NSE 172.17(+ 4.27 2.54%)
Volume5395
Prev. Close 167.90
Open Price 165.00
Today's Low / High
165.00 174.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
145.00 297.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 297.55 05/07/2024 144.60 11/03/2025
NSE 297.80 05/07/2024 145.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025188.0028/04/2025166.1528/04/2025
25/04/2025197.0024/04/2025161.2025/04/2025
17/04/2025195.2016/04/2025165.0515/04/2025
11/04/2025165.0008/04/2025156.8007/04/2025
04/04/2025185.2503/04/2025149.6501/04/2025
28/03/2025179.0024/03/2025148.0028/03/2025
21/03/2025173.9020/03/2025154.6018/03/2025
13/03/2025183.0010/03/2025144.6011/03/2025
07/03/2025174.9503/03/2025154.0003/03/2025
28/02/2025169.0024/02/2025150.5528/02/2025
Showing Page : 1 of 6