BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 1:38PM
ABB India
5335
[ -0.07% ]
ACC
1869.2
[ 0.49% ]
Ambuja Cements
572.8
[ 0.61% ]
Asian Paints Ltd.
2481
[ -0.85% ]
Axis Bank Ltd.
1123
[ 1.69% ]
Bajaj Auto
9046.4
[ 0.22% ]
Bank of Baroda
239.55
[ 0.23% ]
Bharti Airtel
1928
[ 1.23% ]
Bharat Heavy Ele
230.5
[ 0.44% ]
Bharat Petroleum
318.1
[ -0.06% ]
Britannia Ind.
6202
[ -0.17% ]
Cipla
1556.4
[ 0.55% ]
Coal India
395.25
[ 0.15% ]
Colgate Palm.
2354.95
[ -0.47% ]
Dabur India
538.5
[ -0.52% ]
DLF Ltd.
777.6
[ 0.25% ]
Dr. Reddy's Labs
1309.6
[ 0.67% ]
GAIL (India)
181.05
[ 0.58% ]
Grasim Inds.
2822.4
[ 0.69% ]
HCL Technologies
1470.8
[ 0.33% ]
HDFC Bank
966.85
[ 0.02% ]
Hero MotoCorp
5333.05
[ 0.82% ]
Hindustan Unilever L
2582
[ 0.09% ]
Hindalco Indus.
756.15
[ 0.37% ]
ICICI Bank
1420
[ 0.04% ]
Indian Hotels Co
776.6
[ -1.83% ]
IndusInd Bank
741.45
[ 0.22% ]
Infosys L
1506
[ -0.14% ]
ITC Ltd.
412.7
[ 0.01% ]
Jindal Steel
1050.8
[ 0.42% ]
Kotak Mahindra Bank
2023.5
[ 2.66% ]
L&T
3658.3
[ 2.03% ]
Lupin Ltd.
2041.65
[ -0.25% ]
Mahi. & Mahi
3568.55
[ 1.11% ]
Maruti Suzuki India
15411.2
[ 0.97% ]
MTNL
45
[ 0.25% ]
Nestle India
1206.3
[ -0.46% ]
NIIT Ltd.
111.75
[ 0.27% ]
NMDC Ltd.
75.68
[ 0.24% ]
NTPC
334.05
[ 0.85% ]
ONGC
233.95
[ 0.73% ]
Punj. NationlBak
108.2
[ -0.23% ]
Power Grid Corpo
287.95
[ 0.54% ]
Reliance Inds.
1399
[ -0.02% ]
SBI
829.25
[ 0.53% ]
Vedanta
461.45
[ 1.56% ]
Shipping Corpn.
215.65
[ 0.30% ]
Sun Pharma.
1606.1
[ 0.23% ]
Tata Chemicals
982
[ 0.63% ]
Tata Consumer Produc
1092.15
[ -0.85% ]
Tata Motors
710
[ -0.38% ]
Tata Steel
171.8
[ 1.54% ]
Tata Power Co.
395.5
[ 1.96% ]
Tata Consultancy
3126.75
[ 0.49% ]
Tech Mahindra
1521.65
[ 0.13% ]
UltraTech Cement
12577.95
[ 1.20% ]
United Spirits
1321.9
[ 0.52% ]
Wipro
252.45
[ 0.50% ]
Zee Entertainment En
115.35
[ 0.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 1:38PM
ABB India
5340.5
[ 0.03% ]
ACC
1870.2
[ 0.51% ]
Ambuja Cements
571.85
[ 0.55% ]
Asian Paints Ltd.
2489.3
[ -0.53% ]
Axis Bank Ltd.
1123
[ 1.68% ]
Bajaj Auto
9050
[ 0.28% ]
Bank of Baroda
239.14
[ 0.04% ]
Bharti Airtel
1929.8
[ 1.33% ]
Bharat Heavy Ele
230.85
[ 0.51% ]
Bharat Petroleum
317.85
[ 0.03% ]
Britannia Ind.
6215
[ 0.05% ]
Cipla
1557.2
[ 0.57% ]
Coal India
395.3
[ 0.14% ]
Colgate Palm.
2357
[ -0.36% ]
Dabur India
539.2
[ -0.31% ]
DLF Ltd.
776.7
[ 0.13% ]
Dr. Reddy's Labs
1310.8
[ 0.77% ]
GAIL (India)
180.6
[ 0.37% ]
Grasim Inds.
2823.4
[ 0.75% ]
HCL Technologies
1470.4
[ 0.27% ]
HDFC Bank
966.05
[ -0.10% ]
Hero MotoCorp
5332.5
[ 0.83% ]
Hindustan Unilever L
2583.5
[ 0.10% ]
Hindalco Indus.
755.35
[ 0.23% ]
ICICI Bank
1420
[ 0.04% ]
Indian Hotels Co
778.55
[ -1.56% ]
IndusInd Bank
741.95
[ 0.28% ]
Infosys L
1506.1
[ -0.15% ]
ITC Ltd.
413.2
[ 0.13% ]
Jindal Steel
1048.5
[ 0.21% ]
Kotak Mahindra Bank
2020.9
[ 2.54% ]
L&T
3666.2
[ 2.23% ]
Lupin Ltd.
2040.6
[ -0.26% ]
Mahi. & Mahi
3568.7
[ 1.09% ]
Maruti Suzuki India
15400
[ 0.88% ]
MTNL
44.97
[ 0.18% ]
Nestle India
1209.8
[ -0.22% ]
NIIT Ltd.
111.86
[ 0.25% ]
NMDC Ltd.
75.5
[ -0.01% ]
NTPC
333.8
[ 0.82% ]
ONGC
234.47
[ 0.95% ]
Punj. NationlBak
108.25
[ -0.24% ]
Power Grid Corpo
288.35
[ 0.73% ]
Reliance Inds.
1401.6
[ 0.16% ]
SBI
828.7
[ 0.48% ]
Vedanta
460.55
[ 1.35% ]
Shipping Corpn.
215.43
[ 0.27% ]
Sun Pharma.
1603
[ 0.06% ]
Tata Chemicals
981.5
[ 0.63% ]
Tata Consumer Produc
1097.8
[ -0.44% ]
Tata Motors
709
[ -0.55% ]
Tata Steel
171.49
[ 1.34% ]
Tata Power Co.
395.65
[ 1.97% ]
Tata Consultancy
3131.8
[ 0.64% ]
Tech Mahindra
1521.6
[ 0.12% ]
UltraTech Cement
12579
[ 1.16% ]
United Spirits
1321.3
[ 0.46% ]
Wipro
252.76
[ 0.59% ]
Zee Entertainment En
115.42
[ 0.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Cyber Media (India) Ltd.
BSE: 532640 | NSE: CYBERMEDIAEQ | ISIN: INE278G01037
GO
Sep 16, 01:13
BSE
18.69
( -0.98 -4.98%)
Volume
988
Prev. Close
19.67
Open Price
18.69
Today's Low / High
18.69
18.69
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
18.69 (13009)
52 Wk Low / High
13.22
28.36
Sep 16, 01:23
NSE
18.62
( -0.98 -5.00%)
Volume
7299
Prev. Close
19.60
Open Price
18.62
Today's Low / High
18.62
18.62
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
18.62 (28761)
52 Wk Low / High
12.84
28.41
ISIN No
INE278G01037
Market Cap. (
in Cr. )
33.98
P/BV
-2.77
Book Value (
)
-6.73
BSE Code
532640
52 Week High/Low (
)
28/13
FV/ML
10/1
P/E(X)
0.00
NSE Code
CYBERMEDIAEQ
Book Closure
01/08/2025
EPS (
)
0.00
Div Yield (%)
0.00
Dividend Announcements
Year - Month
Dividend (%)
2008 - 03
5.00
2007 - 03
10.00
2006 - 03
10.00
2005 - 03
10.00
2004 - 03
2.60
2003 - 03
4.30
2002 - 03
4.50
2001 - 03
19.90
2000 - 03
20.00
SCORES
×