BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025

ABB India 5451 [ -1.29% ]
ACC 1864.1 [ -1.27% ]
Ambuja Cements 531.7 [ -1.48% ]
Asian Paints Ltd. 2409.8 [ -0.66% ]
Axis Bank Ltd. 1182.2 [ -0.24% ]
Bajaj Auto 7836.5 [ -2.41% ]
Bank of Baroda 248.61 [ -0.53% ]
Bharti Airtel 1851.9 [ -0.68% ]
Bharat Heavy Ele 224.54 [ -1.01% ]
Bharat Petroleum 311.15 [ 0.35% ]
Britannia Ind. 5307.5 [ -2.42% ]
Cipla 1525.6 [ -1.58% ]
Coal India 384.4 [ -0.23% ]
Colgate Palm. 2543.4 [ -1.70% ]
Dabur India 480.5 [ -1.49% ]
DLF Ltd. 687.05 [ 1.89% ]
Dr. Reddy's Labs 1182.9 [ -0.08% ]
GAIL (India) 189.54 [ 0.24% ]
Grasim Inds. 2718.3 [ -0.70% ]
HCL Technologies 1576.5 [ 0.57% ]
HDFC Bank 1925 [ 0.00% ]
Hero MotoCorp 3740.5 [ -2.27% ]
Hindustan Unilever L 2323.9 [ -0.78% ]
Hindalco Indus. 632.1 [ 1.19% ]
ICICI Bank 1432.4 [ 0.38% ]
Indian Hotels Co 800.5 [ 1.62% ]
IndusInd Bank 853 [ 1.74% ]
Infosys L 1506.8 [ 0.45% ]
ITC Ltd. 430.25 [ 1.05% ]
Jindal St & Pwr 897.75 [ 0.23% ]
Kotak Mahindra Bank 2185.2 [ -1.04% ]
L&T 3329.8 [ -0.34% ]
Lupin Ltd. 2057.1 [ -1.84% ]
Mahi. & Mahi 2926.2 [ -0.09% ]
Maruti Suzuki India 12406 [ 1.22% ]
MTNL 41.09 [ -1.20% ]
Nestle India 2337.7 [ -2.11% ]
NIIT Ltd. 132.48 [ 2.28% ]
NMDC Ltd. 65.24 [ 0.69% ]
NTPC 348.45 [ -1.72% ]
ONGC 243.42 [ -0.42% ]
Punj. NationlBak 99.72 [ -0.49% ]
Power Grid Corpo 303.95 [ -1.14% ]
Reliance Inds. 1422.4 [ 1.24% ]
SBI 800 [ 1.44% ]
Vedanta 415.1 [ -0.98% ]
Shipping Corpn. 173.87 [ -2.33% ]
Sun Pharma. 1829.4 [ -0.16% ]
Tata Chemicals 835.1 [ -0.26% ]
Tata Consumer Produc 1156.8 [ -0.77% ]
Tata Motors 652 [ 1.20% ]
Tata Steel 141.18 [ 0.79% ]
Tata Power Co. 381.75 [ -0.69% ]
Tata Consultancy 3444.7 [ -0.26% ]
Tech Mahindra 1496.3 [ -0.45% ]
UltraTech Cement 11644 [ 0.03% ]
United Spirits 1555.6 [ -0.53% ]
Wipro 242.87 [ 0.57% ]
Zee Entertainment En 106.18 [ -0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Cyber Media (India) Ltd.

GO

May 02 BSE 14.99 (+ 0.20 1.35%)

Volume47

Prev. Close 14.79

Open Price 14.79

Today's Low / High

14.79 14.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.19

34.99

May 02 NSE 14.97(+ 0.40 2.75%)

Volume2615

Prev. Close 14.57

Open Price 14.58

Today's Low / High

14.00 15.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.66 34.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.99	05/08/2024	12.19	01/04/2025
NSE	34.69	02/08/2024	11.66	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	15.20	29/04/2025	14.02	29/04/2025
25/04/2025	15.21	24/04/2025	13.84	21/04/2025
17/04/2025	14.50	17/04/2025	13.56	15/04/2025
11/04/2025	14.25	07/04/2025	13.12	08/04/2025
04/04/2025	14.34	03/04/2025	12.19	01/04/2025
28/03/2025	14.99	24/03/2025	12.20	28/03/2025
21/03/2025	15.17	21/03/2025	13.82	19/03/2025
13/03/2025	17.09	10/03/2025	14.80	12/03/2025
07/03/2025	17.09	07/03/2025	14.11	03/03/2025
28/02/2025	24.00	24/02/2025	15.48	28/02/2025
Showing Page : 1 of 6 Prev Next