BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:42PM

ABB India 7066 [ -1.29% ]
ACC 1336.3 [ 0.52% ]
Ambuja Cements 422.8 [ 1.92% ]
Asian Paints 2668 [ 0.26% ]
Axis Bank 1381 [ 1.28% ]
Bajaj Auto 9804 [ -2.20% ]
Bank of Baroda 281.05 [ 1.17% ]
Bharti Airtel 1890 [ -0.61% ]
Bharat Heavy 402.3 [ 0.61% ]
Bharat Petroleum 311.45 [ 0.94% ]
Britannia Industries 5266 [ 0.48% ]
Cipla 1451.2 [ 1.26% ]
Coal India 443 [ -0.30% ]
Colgate Palm 1970.7 [ -0.49% ]
Dabur India 422.8 [ 0.71% ]
DLF 618.3 [ 0.97% ]
Dr. Reddy's Lab. 1337.4 [ 2.77% ]
GAIL (India) 174.75 [ 0.52% ]
Grasim Industries 3130.8 [ -0.43% ]
HCL Technologies 1116.5 [ 0.63% ]
HDFC Bank 790.05 [ 1.99% ]
Hero MotoCorp 4930.1 [ -0.89% ]
Hindustan Unilever 2152.2 [ -0.37% ]
Hindalco Industries 981.3 [ -0.56% ]
ICICI Bank 1373.7 [ 2.65% ]
Indian Hotels Co. 729.6 [ 0.77% ]
IndusInd Bank 928.85 [ 2.58% ]
Infosys 1049.8 [ 1.99% ]
ITC 290.2 [ 0.07% ]
Jindal Steel 1091 [ 0.78% ]
Kotak Mahindra Bank 405.9 [ 1.06% ]
L&T 4196 [ 0.40% ]
Lupin 2376.3 [ 0.78% ]
Mahi. & Mahi 3087 [ 1.64% ]
Maruti Suzuki India 13299 [ -1.13% ]
MTNL 30.89 [ -0.32% ]
Nestle India 1389.5 [ -0.19% ]
NIIT 103.21 [ 3.07% ]
NMDC 86.5 [ 1.45% ]
NTPC 360.7 [ -1.07% ]
ONGC 241.8 [ -1.04% ]
Punj. NationlBak 108 [ 0.53% ]
Power Grid Corpn. 292 [ 0.02% ]
Reliance Industries 1318 [ 0.65% ]
SBI 1042.65 [ 1.80% ]
Vedanta 282.1 [ 0.14% ]
Shipping Corpn. 324.55 [ 1.23% ]
Sun Pharmaceutical 1880.8 [ 0.69% ]
Tata Chemicals 727.75 [ -0.40% ]
Tata Consumer 1095 [ -0.80% ]
Tata Motors Passenge 350 [ -1.28% ]
Tata Steel 192.86 [ -0.36% ]
Tata Power Co. 395.35 [ -0.74% ]
Tata Consult. Serv. 2107 [ 2.30% ]
Tech Mahindra 1460.1 [ 3.14% ]
UltraTech Cement 11412 [ 0.93% ]
United Spirits 1350.1 [ 0.93% ]
Wipro 174.84 [ 0.20% ]
Zee Entertainment 112.79 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cyber Media (India) Ltd.

GO

Jun 24, 01:35 BSE 16.80 ( -0.84 -4.76%)

Volume170

Prev. Close 17.64

Open Price 17.01

Today's Low / High

16.80 17.01

B. Price (Qty.)16.81 (200)

O. Price (Qty.) 17.56 (1)

52 Wk Low / High 11.49

22.86

Jun 24, 01:19 NSE 16.94(+ 0.11 0.65%)

Volume171

Prev. Close 16.83

Open Price 16.83

Today's Low / High

16.83 17.29

B. Price (Qty.)16.88 (148)

O. Price (Qty.) 17.24 (42)

52 Wk Low / High

11.30 22.81

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.86	12/09/2025	11.49	30/03/2026
NSE	22.81	12/09/2025	11.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	17.83	23/06/2026	16.62	22/06/2026
19/06/2026	17.90	16/06/2026	16.41	15/06/2026
12/06/2026	17.40	08/06/2026	15.92	10/06/2026
05/06/2026	18.04	03/06/2026	16.56	03/06/2026
29/05/2026	17.95	25/05/2026	17.00	29/05/2026
22/05/2026	18.44	20/05/2026	16.71	22/05/2026
15/05/2026	18.50	11/05/2026	16.63	14/05/2026
08/05/2026	21.51	08/05/2026	15.61	06/05/2026
30/04/2026	17.50	29/04/2026	15.10	29/04/2026
24/04/2026	20.97	21/04/2026	15.45	20/04/2026
Showing Page : 1 of 6 Prev Next