• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cyber Media (India) Ltd.
Apr 30 BSE 16.71 ( -0.46 -2.68%)
Volume602
Prev. Close 17.17
Open Price 16.60
Today's Low / High
16.00 17.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.49
22.86
Apr 30 NSE 16.53(+ 0.03 0.18%)
Volume13027
Prev. Close 16.50
Open Price 16.99
Today's Low / High
15.46 17.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
11.30 22.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.86 12/09/2025 11.49 30/03/2026
NSE 22.81 12/09/2025 11.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202617.5029/04/202615.1029/04/2026
24/04/202620.9721/04/202615.4520/04/2026
17/04/202618.2113/04/202614.7613/04/2026
10/04/202615.2410/04/202613.5006/04/2026
02/04/202613.5002/04/202611.4930/03/2026
27/03/202613.2525/03/202612.1227/03/2026
20/03/202614.2518/03/202613.0020/03/2026
13/03/202614.2513/03/202612.7613/03/2026
06/03/202614.7502/03/202613.2504/03/2026
27/02/202615.2525/02/202614.5025/02/2026
Showing Page : 1 of 6