BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:17AM

ABB India 7006 [ 1.21% ]
ACC 1355.8 [ -0.04% ]
Ambuja Cements 427.95 [ -0.21% ]
Asian Paints 2755 [ 0.57% ]
Axis Bank 1351.9 [ -1.20% ]
Bajaj Auto 9923 [ -0.20% ]
Bank of Baroda 276 [ -0.02% ]
Bharti Airtel 1847.7 [ 0.35% ]
Bharat Heavy 384.05 [ 0.31% ]
Bharat Petroleum 311.4 [ 0.26% ]
Britannia Industries 5194.5 [ -0.10% ]
Cipla 1390 [ 0.63% ]
Coal India 447.4 [ 0.75% ]
Colgate Palm 2074.1 [ 0.80% ]
Dabur India 433.95 [ 1.12% ]
DLF 622.5 [ 1.31% ]
Dr. Reddy's Lab. 1282.9 [ 0.27% ]
GAIL (India) 176.82 [ 0.80% ]
Grasim Industries 3157.1 [ -0.23% ]
HCL Technologies 1153.2 [ 3.03% ]
HDFC Bank 780.85 [ 0.45% ]
Hero MotoCorp 5008 [ -0.32% ]
Hindustan Unilever 2185.9 [ 1.38% ]
Hindalco Industries 980.5 [ -3.29% ]
ICICI Bank 1326.6 [ -0.08% ]
Indian Hotels Co. 693.3 [ 0.50% ]
IndusInd Bank 932.35 [ -0.09% ]
Infosys 1141 [ 0.54% ]
ITC 288.6 [ 0.24% ]
Jindal Steel 1138.1 [ -0.99% ]
Kotak Mahindra Bank 404.75 [ -0.25% ]
L&T 4199.3 [ 0.71% ]
Lupin 2270.8 [ -0.10% ]
Mahi. & Mahi 3119.7 [ -0.47% ]
Maruti Suzuki India 13770 [ -0.25% ]
MTNL 31.67 [ 1.67% ]
Nestle India 1392 [ 1.26% ]
NIIT 94.04 [ 5.34% ]
NMDC 87.91 [ -0.63% ]
NTPC 349.35 [ 0.36% ]
ONGC 246.45 [ 1.15% ]
Punj. NationlBak 108.11 [ 0.14% ]
Power Grid Corpn. 284.75 [ -0.33% ]
Reliance Industries 1315.8 [ 0.67% ]
SBI 1016.5 [ -0.43% ]
Vedanta 300.55 [ -0.64% ]
Shipping Corpn. 310.25 [ -0.16% ]
Sun Pharmaceutical 1804.9 [ -0.06% ]
Tata Chemicals 732.65 [ -0.33% ]
Tata Consumer 1123.5 [ 2.10% ]
Tata Motors Passenge 392.3 [ -1.03% ]
Tata Steel 195.95 [ -0.67% ]
Tata Power Co. 401.4 [ -0.67% ]
Tata Consult. Serv. 2195.5 [ 1.55% ]
Tech Mahindra 1440.6 [ 1.05% ]
UltraTech Cement 11428 [ -0.33% ]
United Spirits 1275.6 [ 0.32% ]
Wipro 182.36 [ 0.54% ]
Zee Entertainment 112.8 [ 3.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Credo Brands Marketing Ltd.

GO

Jun 16, 10:17 BSE 88.53 (+ 0.03 0.03%)

Volume745

Prev. Close 88.50

Open Price 90.71

Today's Low / High

88.53 90.71

B. Price (Qty.)88.57 (414)

O. Price (Qty.) 88.90 (993)

52 Wk Low / High 63.58

176.40

Jun 16, 10:04 NSE 88.53( -0.27 -0.30%)

Volume25865

Prev. Close 88.80

Open Price 89.70

Today's Low / High

88.50 89.70

B. Price (Qty.)88.57 (3)

O. Price (Qty.) 88.77 (6)

52 Wk Low / High

63.06 177.02

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.40	21/07/2025	63.58	30/03/2026
NSE	177.02	21/07/2025	63.06	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	90.54	15/06/2026	88.00	15/06/2026
12/06/2026	90.35	10/06/2026	83.81	11/06/2026
05/06/2026	92.00	03/06/2026	81.79	02/06/2026
29/05/2026	92.79	26/05/2026	85.00	29/05/2026
22/05/2026	94.56	22/05/2026	74.16	18/05/2026
15/05/2026	83.00	11/05/2026	76.27	13/05/2026
08/05/2026	94.00	08/05/2026	77.39	04/05/2026
30/04/2026	81.00	28/04/2026	75.47	30/04/2026
24/04/2026	80.67	22/04/2026	76.51	24/04/2026
17/04/2026	82.00	15/04/2026	75.75	13/04/2026
Showing Page : 1 of 6 Prev Next