BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:59PM

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Credo Brands Marketing Ltd.

GO

May 14, 04:01 BSE 78.31 (+ 0.54 0.69%)

Volume3166

Prev. Close 77.77

Open Price 79.33

Today's Low / High

77.00 79.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 63.58

186.25

May 14, 03:55 NSE 78.47(+ 0.46 0.59%)

Volume76843

Prev. Close 78.01

Open Price 79.00

Today's Low / High

77.00 79.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

63.06 189.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.25	27/05/2025	63.58	30/03/2026
NSE	189.00	02/06/2025	63.06	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	83.00	11/05/2026	76.27	13/05/2026
08/05/2026	94.00	08/05/2026	77.39	04/05/2026
30/04/2026	81.00	28/04/2026	75.47	30/04/2026
24/04/2026	80.67	22/04/2026	76.51	24/04/2026
17/04/2026	82.00	15/04/2026	75.75	13/04/2026
10/04/2026	80.49	08/04/2026	68.01	06/04/2026
02/04/2026	73.07	02/04/2026	63.58	30/03/2026
27/03/2026	74.92	23/03/2026	67.52	27/03/2026
20/03/2026	78.37	16/03/2026	73.69	20/03/2026
13/03/2026	83.00	09/03/2026	71.06	09/03/2026
Showing Page : 1 of 6 Prev Next