• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
City Online Services Ltd.
Jul 11, 04:01 BSE 6.56 (+ 0.31 4.96%)
Volume5992
Prev. Close 6.25
Open Price 6.25
Today's Low / High
6.01 6.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.14
11.05
City Online Services Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.05 23/12/2024 5.14 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20256.4408/07/20256.1207/07/2025
04/07/20256.6830/06/20256.0303/07/2025
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
16/05/202510.0512/05/20258.7315/05/2025
09/05/20259.9807/05/20258.3205/05/2025
Showing Page : 1 of 6