BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026 - 4:00PM

ABB India 5578.5 [ 1.91% ]
ACC 1636.9 [ -2.48% ]
Ambuja Cements 510.15 [ -4.83% ]
Asian Paints 2428.3 [ 0.51% ]
Axis Bank 1370.4 [ 0.49% ]
Bajaj Auto 9597.5 [ 0.90% ]
Bank of Baroda 299.4 [ -1.01% ]
Bharti Airtel 1968.7 [ 0.04% ]
Bharat Heavy 262.7 [ 0.84% ]
Bharat Petroleum 364.5 [ -0.67% ]
Britannia Industries 5860.5 [ 2.40% ]
Cipla 1324 [ 0.23% ]
Coal India 440.75 [ -3.29% ]
Colgate Palm 2114.2 [ 0.07% ]
Dabur India 506.6 [ -0.75% ]
DLF 635.75 [ -0.44% ]
Dr. Reddy's Labs 1218.1 [ 0.76% ]
GAIL (India) 167.29 [ -0.05% ]
Grasim Industries 2819 [ -0.45% ]
HCL Technologies 1695.6 [ -1.51% ]
HDFC Bank 929.25 [ -0.67% ]
Hero MotoCorp 5534 [ -0.82% ]
Hindustan Unilever 2373 [ 0.87% ]
Hindalco Industries 962.6 [ -6.00% ]
ICICI Bank 1355 [ -2.07% ]
Indian Hotels Co. 674.15 [ 1.44% ]
IndusInd Bank 896.1 [ -0.26% ]
Infosys 1641 [ -1.11% ]
ITC 322.15 [ 1.11% ]
Jindal Steel 1132 [ -2.38% ]
Kotak Mahindra Bank 408 [ -1.07% ]
L&T 3932.3 [ -0.02% ]
Lupin 2152.8 [ 0.97% ]
Mahi. & Mahi 3431.8 [ 1.40% ]
Maruti Suzuki India 14599 [ 0.67% ]
MTNL 33.9 [ 10.10% ]
Nestle India 1332.4 [ 3.46% ]
NIIT 74.7 [ -1.50% ]
NMDC 81.21 [ -4.01% ]
NTPC 356 [ -0.60% ]
ONGC 268.96 [ -2.33% ]
Punj. NationlBak 125.19 [ -0.05% ]
Power Grid Corpo 256.5 [ -1.54% ]
Reliance Industries 1395.4 [ 0.32% ]
SBI 1077.15 [ 1.03% ]
Vedanta 681.55 [ -11.07% ]
Shipping Corpn. 225.37 [ 1.22% ]
Sun Pharmaceutical 1595.3 [ 0.38% ]
Tata Chemicals 745.65 [ 3.16% ]
Tata Consumer Produc 1133.9 [ 2.41% ]
Tata Motors Passenge 350.05 [ -0.50% ]
Tata Steel 193.13 [ -4.54% ]
Tata Power Co. 366.3 [ -0.04% ]
Tata Consultancy 3123.9 [ -0.65% ]
Tech Mahindra 1743.1 [ -1.43% ]
UltraTech Cement 12694 [ -0.18% ]
United Spirits 1362.6 [ 2.42% ]
Wipro 236.9 [ -1.21% ]
Zee Entertainment En 84.38 [ 2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

City Online Services Ltd.

GO

Jan 30, 04:01 BSE 6.04 ( -0.30 -4.73%)

Volume8206

Prev. Close 6.34

Open Price 6.40

Today's Low / High

6.04 6.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.86

10.05

City Online Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.05	12/05/2025	4.86	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	6.47	28/01/2026	6.34	28/01/2026
23/01/2026	6.36	21/01/2026	5.76	21/01/2026
16/01/2026	5.51	16/01/2026	5.25	12/01/2026
09/01/2026	5.34	06/01/2026	4.86	09/01/2026
02/01/2026	5.91	29/12/2025	5.34	02/01/2026
31/12/2025	5.91	29/12/2025	5.35	31/12/2025
26/12/2025	6.88	23/12/2025	6.22	26/12/2025
19/12/2025	7.62	19/12/2025	7.24	19/12/2025
12/12/2025	8.52	11/12/2025	7.95	10/12/2025
05/12/2025	9.15	03/12/2025	8.11	05/12/2025
Showing Page : 1 of 6 Prev Next