NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 11:06AM

ABB India 5210 [ 0.24% ]
ACC 1875 [ -0.50% ]
Ambuja Cements 550.1 [ 0.02% ]
Asian Paints Ltd. 2891.5 [ 0.61% ]
Axis Bank Ltd. 1291.3 [ 0.09% ]
Bajaj Auto 9201 [ 0.40% ]
Bank of Baroda 287.95 [ -0.16% ]
Bharti Airtel 2124.4 [ -0.11% ]
Bharat Heavy Ele 293 [ 1.14% ]
Bharat Petroleum 364.15 [ -0.95% ]
Britannia Ind. 5877.5 [ -0.05% ]
Cipla 1525.9 [ 0.14% ]
Coal India 377.25 [ -0.03% ]
Colgate Palm 2181.4 [ -0.16% ]
Dabur India 517 [ -0.04% ]
DLF Ltd. 729.3 [ -0.20% ]
Dr. Reddy's Labs 1246.2 [ -0.14% ]
GAIL (India) 184.34 [ -0.44% ]
Grasim Inds. 2730.4 [ -0.50% ]
HCL Technologies 1628.7 [ 0.67% ]
HDFC Bank 1015.65 [ 1.17% ]
Hero MotoCorp 6159 [ 0.37% ]
Hindustan Unilever L 2451 [ 1.06% ]
Hindalco Indus. 805.35 [ 0.57% ]
ICICI Bank 1389.1 [ 1.03% ]
Indian Hotels Co 731.6 [ 0.03% ]
IndusInd Bank 854.2 [ 0.41% ]
Infosys L 1569.8 [ 0.76% ]
ITC Ltd. 402.75 [ 0.11% ]
Jindal Steel 1044.2 [ 0.17% ]
Kotak Mahindra Bank 2102.5 [ -0.06% ]
L&T 4133 [ 1.75% ]
Lupin Ltd. 2070.1 [ -0.07% ]
Mahi. & Mahi 3679.5 [ -0.19% ]
Maruti Suzuki India 16107 [ -0.30% ]
MTNL 39.13 [ 1.90% ]
Nestle India 1277.2 [ 0.03% ]
NIIT Ltd. 97.35 [ 0.09% ]
NMDC Ltd. 73.92 [ -0.50% ]
NTPC 326.2 [ 0.03% ]
ONGC 245.35 [ -0.95% ]
Punj. NationlBak 124.92 [ -0.06% ]
Power Grid Corpo 274.1 [ -0.35% ]
Reliance Inds. 1564.5 [ -0.34% ]
SBI 979.95 [ -0.40% ]
Vedanta 522.1 [ 1.12% ]
Shipping Corpn. 233.6 [ 0.26% ]
Sun Pharma. 1806.8 [ 0.11% ]
Tata Chemicals 810.8 [ -0.52% ]
Tata Consumer Produc 1184.7 [ -0.05% ]
Tata Motors Passenge 359.75 [ 0.14% ]
Tata Steel 169.32 [ -0.21% ]
Tata Power Co. 393.8 [ 0.59% ]
Tata Consultancy 3160.5 [ -0.08% ]
Tech Mahindra 1527.7 [ 0.48% ]
UltraTech Cement 11712 [ -0.40% ]
United Spirits 1461.4 [ 0.13% ]
Wipro 250.36 [ 0.07% ]
Zee Entertainment En 99 [ 1.20% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chatterbox Technologies Ltd.

Nov 27, 11:01 BSE 108.20 ( -1.80 -1.64%)

Volume13200

Prev. Close 110.00

Open Price 110.00

Today's Low / High

107.50 112.00

B. Price (Qty.)109.25 (1200)

O. Price (Qty.) 109.95 (1200)

52 Wk Low / High 108.05

156.75

Chatterbox Technologies Ltd.is not traded in NSE

Registered Address

Registered Office : Unit No. 101 VIP Plaza Cooperative Premises Society Ltd, Andheri, Opp Infinity Mall Behind Crystal Plaza,

Mumbai, Maharashtra - 400053

Tel: 022-44514288

Email : info@chtrbox.com

Website : www.chtrbox.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Prachi Parag Kela	Co. Secretary & Compl. Officer
Ms. Pooja Dhaval Mehta	Chief Financial Officer

Listings

BSE

Corporate News

Chatterbox Techno - Board Meeting Outcome for Outcome Of The Board Meeting Dated 06 T...

Chatterbox Techno - Board Meeting Outcome for Submission Of Un-Audited Financial Resu...

Chatterbox Techno - Board Meeting Intimation for Board Meeting Scheduled To Be Held O...

Board Meetings

Date	Purpose
24/10/2025	Half Yearly Results

Share Holding Pattern as on 01/10/2025

Major Holder	No. of Shares	Percentage
Promoters	8,541,207	60.39
Institutional Investors	1,611,600	11.39
Other Investors	1,930,360	13.65
General Public	2,060,633	14.57

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	108.20
Last Traded Date	27/11/2025
Last Traded Time	11:01:00 AM
Change ( % )	-1.64%
Day's Open ( ₹ )	110.00
Previous Close ( ₹ )	110.00
Day's High ( ₹ )	112.00
Day's Low ( ₹ )	107.50
Total Traded Qty ( Nos. )	13200
Value ( ₹ In Lacs)	14.28
Bid Price ( ₹ )	109.25
Bid Quantity	1200
Offer Price ( ₹ )	109.95
Offer Quantity	1200
Exchange Code	544546
Exchange Group	M