BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 3:08PM

ABB India 5214 [ 0.32% ]
ACC 1869.4 [ -0.80% ]
Ambuja Cements 547.45 [ -0.46% ]
Asian Paints Ltd. 2877.1 [ 0.11% ]
Axis Bank Ltd. 1284.2 [ -0.47% ]
Bajaj Auto 9011.5 [ -1.66% ]
Bank of Baroda 286.9 [ -0.52% ]
Bharti Airtel 2115.1 [ -0.55% ]
Bharat Heavy Ele 290.85 [ 0.40% ]
Bharat Petroleum 363.7 [ -1.07% ]
Britannia Ind. 5844.5 [ -0.61% ]
Cipla 1522.9 [ -0.06% ]
Coal India 377.3 [ -0.01% ]
Colgate Palm 2168.9 [ -0.74% ]
Dabur India 517.65 [ 0.09% ]
DLF Ltd. 724.4 [ -0.87% ]
Dr. Reddy's Labs 1244.9 [ -0.25% ]
GAIL (India) 183.53 [ -0.88% ]
Grasim Inds. 2729.8 [ -0.52% ]
HCL Technologies 1625 [ 0.44% ]
HDFC Bank 1010.6 [ 0.67% ]
Hero MotoCorp 6156 [ 0.32% ]
Hindustan Unilever L 2449 [ 0.98% ]
Hindalco Indus. 808.2 [ 0.92% ]
ICICI Bank 1391.6 [ 1.21% ]
Indian Hotels Co 736.8 [ 0.74% ]
IndusInd Bank 856.9 [ 0.73% ]
Infosys L 1562.1 [ 0.27% ]
ITC Ltd. 402.8 [ 0.12% ]
Jindal Steel 1037.8 [ -0.44% ]
Kotak Mahindra Bank 2108.1 [ 0.20% ]
L&T 4092.5 [ 0.75% ]
Lupin Ltd. 2065.6 [ -0.29% ]
Mahi. & Mahi 3678 [ -0.23% ]
Maruti Suzuki India 15913 [ -1.50% ]
MTNL 38.63 [ 0.60% ]
Nestle India 1263.5 [ -1.04% ]
NIIT Ltd. 96.86 [ -0.41% ]
NMDC Ltd. 74.12 [ -0.23% ]
NTPC 327.05 [ 0.29% ]
ONGC 243.2 [ -1.82% ]
Punj. NationlBak 124.55 [ -0.35% ]
Power Grid Corpo 273.95 [ -0.40% ]
Reliance Inds. 1558.5 [ -0.73% ]
SBI 971.6 [ -1.25% ]
Vedanta 518.45 [ 0.42% ]
Shipping Corpn. 230.75 [ -0.97% ]
Sun Pharma. 1810.4 [ 0.30% ]
Tata Chemicals 808.55 [ -0.79% ]
Tata Consumer Produc 1168.7 [ -1.40% ]
Tata Motors Passenge 358.05 [ -0.33% ]
Tata Steel 167.87 [ -1.06% ]
Tata Power Co. 392.8 [ 0.33% ]
Tata Consultancy 3132.4 [ -0.96% ]
Tech Mahindra 1506.8 [ -0.89% ]
UltraTech Cement 11624 [ -1.15% ]
United Spirits 1444.1 [ -1.06% ]
Wipro 248.92 [ -0.51% ]
Zee Entertainment En 98.65 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chatterbox Technologies Ltd.

GO

Nov 27, 03:07 BSE 110.00 (+ 0.00 0.00%)

Volume22800

Prev. Close 110.00

Open Price 110.00

Today's Low / High

107.50 112.00

B. Price (Qty.)108.65 (1200)

O. Price (Qty.) 109.95 (1200)

52 Wk Low / High 108.05

156.75

Chatterbox Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.75	14/10/2025	108.05	17/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/11/2025	117.00	24/11/2025	108.75	26/11/2025
21/11/2025	125.50	21/11/2025	108.05	17/11/2025
14/11/2025	130.00	10/11/2025	114.95	13/11/2025
07/11/2025	134.10	06/11/2025	128.00	07/11/2025
31/10/2025	138.90	29/10/2025	123.00	29/10/2025
24/10/2025	146.45	24/10/2025	122.05	20/10/2025
17/10/2025	156.75	14/10/2025	136.00	17/10/2025
10/10/2025	142.20	10/10/2025	123.00	06/10/2025
03/10/2025	136.00	03/10/2025	128.25	03/10/2025