BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025
ABB India
5198.7
[ -0.23% ]
ACC
1832.7
[ -1.43% ]
Ambuja Cements
563.5
[ -1.05% ]
Asian Paints Ltd.
2507.65
[ 4.09% ]
Axis Bank Ltd.
1200.15
[ 0.33% ]
Bajaj Auto
9150.5
[ 0.01% ]
Bank of Baroda
264.35
[ -0.66% ]
Bharti Airtel
2011.95
[ 2.28% ]
Bharat Heavy Ele
232.7
[ -1.44% ]
Bharat Petroleum
335.65
[ -0.04% ]
Britannia Ind.
6080.1
[ 0.92% ]
Cipla
1577.8
[ 0.58% ]
Coal India
388.7
[ 0.31% ]
Colgate Palm.
2295.75
[ 0.46% ]
Dabur India
508.6
[ 1.69% ]
DLF Ltd.
768.2
[ -0.13% ]
Dr. Reddy's Labs
1256
[ 1.29% ]
GAIL (India)
177.55
[ -0.95% ]
Grasim Inds.
2838.6
[ -0.73% ]
HCL Technologies
1487.4
[ -1.84% ]
HDFC Bank
1002.5
[ 0.83% ]
Hero MotoCorp
5593.4
[ 0.27% ]
Hindustan Unilever L
2604.75
[ 1.70% ]
Hindalco Indus.
772.35
[ -0.99% ]
ICICI Bank
1436.7
[ 1.38% ]
Indian Hotels Co
735.5
[ -0.32% ]
IndusInd Bank
751.45
[ 1.65% ]
Infosys L
1441.3
[ -2.14% ]
ITC Ltd.
412.1
[ 1.74% ]
Jindal Steel
1007.8
[ -1.46% ]
Kotak Mahindra Bank
2205.5
[ -0.02% ]
L&T
3839.1
[ -0.59% ]
Lupin Ltd.
1938.85
[ -0.60% ]
Mahi. & Mahi
3648.45
[ 2.45% ]
Maruti Suzuki India
16399.9
[ 0.64% ]
MTNL
41.57
[ -1.31% ]
Nestle India
1289
[ 0.98% ]
NIIT Ltd.
105.1
[ -0.94% ]
NMDC Ltd.
74.89
[ -1.33% ]
NTPC
341
[ -0.13% ]
ONGC
247.7
[ -0.26% ]
Punj. NationlBak
113.75
[ -2.02% ]
Power Grid Corpo
289.65
[ -0.74% ]
Reliance Inds.
1416.95
[ 1.35% ]
SBI
889.35
[ 0.28% ]
Vedanta
474
[ -1.05% ]
Shipping Corpn.
225.05
[ -1.66% ]
Sun Pharma.
1679.1
[ 1.17% ]
Tata Chemicals
903.1
[ -1.98% ]
Tata Consumer Produc
1166.2
[ 1.47% ]
Tata Motors Passenge
396.55
[ -0.10% ]
Tata Steel
172.25
[ -1.03% ]
Tata Power Co.
397.75
[ -0.30% ]
Tata Consultancy
2962.6
[ -0.28% ]
Tech Mahindra
1447.55
[ -1.12% ]
UltraTech Cement
12362.25
[ 0.05% ]
United Spirits
1360.7
[ 0.14% ]
Wipro
240.85
[ -5.08% ]
Zee Entertainment En
105.4
[ -3.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025
ABB India
5202
[ -0.19% ]
ACC
1832.7
[ -1.47% ]
Ambuja Cements
563.6
[ -1.07% ]
Asian Paints Ltd.
2507.8
[ 4.07% ]
Axis Bank Ltd.
1200.2
[ 0.33% ]
Bajaj Auto
9150.5
[ -0.01% ]
Bank of Baroda
264.5
[ -0.62% ]
Bharti Airtel
2012
[ 2.27% ]
Bharat Heavy Ele
232.62
[ -1.50% ]
Bharat Petroleum
335.85
[ -0.01% ]
Britannia Ind.
6083
[ 0.95% ]
Cipla
1577.6
[ 0.52% ]
Coal India
388.8
[ 0.31% ]
Colgate Palm.
2295.3
[ 0.42% ]
Dabur India
508.35
[ 1.52% ]
DLF Ltd.
767.95
[ -0.23% ]
Dr. Reddy's Labs
1255.9
[ 1.27% ]
GAIL (India)
177.6
[ -0.88% ]
Grasim Inds.
2836.2
[ -0.83% ]
HCL Technologies
1486.2
[ -1.90% ]
HDFC Bank
1002.55
[ 0.82% ]
Hero MotoCorp
5592.5
[ 0.23% ]
Hindustan Unilever L
2603.7
[ 1.65% ]
Hindalco Indus.
772.8
[ -0.94% ]
ICICI Bank
1436.6
[ 1.36% ]
Indian Hotels Co
735.4
[ -0.36% ]
IndusInd Bank
751
[ 1.56% ]
Infosys L
1441.1
[ -2.07% ]
ITC Ltd.
412.15
[ 1.73% ]
Jindal Steel
1007.6
[ -1.49% ]
Kotak Mahindra Bank
2205.8
[ 0.02% ]
L&T
3839.4
[ -0.58% ]
Lupin Ltd.
1940
[ -0.57% ]
Mahi. & Mahi
3647.2
[ 2.43% ]
Maruti Suzuki India
16401
[ 0.63% ]
MTNL
41.58
[ -1.26% ]
Nestle India
1289.5
[ 1.01% ]
NIIT Ltd.
105.04
[ -0.99% ]
NMDC Ltd.
74.91
[ -1.28% ]
NTPC
341
[ -0.15% ]
ONGC
247.69
[ -0.27% ]
Punj. NationlBak
113.7
[ -2.08% ]
Power Grid Corpo
289.75
[ -0.72% ]
Reliance Inds.
1416.8
[ 1.32% ]
SBI
889.15
[ 0.25% ]
Vedanta
474.05
[ -1.05% ]
Shipping Corpn.
225.21
[ -1.57% ]
Sun Pharma.
1679.1
[ 1.21% ]
Tata Chemicals
902.7
[ -1.98% ]
Tata Consumer Produc
1166
[ 1.45% ]
Tata Motors Passenge
396.6
[ -0.05% ]
Tata Steel
172.22
[ -1.02% ]
Tata Power Co.
397.8
[ -0.30% ]
Tata Consultancy
2962.2
[ -0.29% ]
Tech Mahindra
1447.6
[ -1.11% ]
UltraTech Cement
12370
[ 0.10% ]
United Spirits
1361.4
[ 0.17% ]
Wipro
240.9
[ -5.09% ]
Zee Entertainment En
105.37
[ -3.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Berger Paints (India) Ltd.
BSE: 509480 | NSE: BERGEPAINTEQ | ISIN: INE463A01038
GO
Oct 17
BSE
544.40
(+ 11.40 2.14%)
Volume
63623
Prev. Close
533.00
Open Price
530.35
Today's Low / High
530.00
545.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
437.80
604.60
Oct 17
NSE
544.90
(+ 12.00 2.25%)
Volume
1225794
Prev. Close
532.90
Open Price
531.00
Today's Low / High
531.00
545.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
437.75
605.00
Registered Address
Registered Office : Berger House, 129, Park Street,
Kolkata, West Bengal - 700017
Tel: 033-22299724-28
Fax: 033-22277288
Email :
consumerfeedback@bergerindia.com
Website :
http://www.bergerpaints.com
Registrar Details
C B Management Services (P) Ltd.
Rasoi Court, 5th Floor, 20, R N Mukherjee Road
Kolkata,700001,West Bengal
Tel :
033-40116700
Key Officials
Name
Designation
Mr. Kaushik Ghosh
Chief Financial Officer
Mr. Arunito Ganguly
Vice President & Co. Secretary
Mr. Abhijit Roy
Chief Executive Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Berger Paints I - Board Meeting Intimation for Consideration And Approval Of Unaudite...
Berger Paints I - Trading Window
Berger Paints I - Announcement under Regulation 30 (LODR)-Credit Rating
Berger Paints I - Credit Rating
Berger Paints I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Board Meetings
Date
Purpose
04/11/2025
Quarterly Results
05/08/2025
Quarterly Results
14/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
874,229,436
74.98
Institutional Investors
187,086,322
16.05
Other Investors
30,645,366
2.63
General Public
73,933,655
6.34
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
544.40
544.90
Last Traded Date
17/10/2025
17/10/2025
Last Traded Time
-
-
Change ( % )
2.14%
2.25%
Day's Open (
₹
)
530.35
531.00
Previous Close (
₹
)
533.00
532.90
Day's High (
₹
)
545.80
545.80
Day's Low (
₹
)
530.00
531.00
Total Traded Qty ( Nos. )
63623
1225794
Value (
₹
In Lacs)
343.17
6626.82
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
509480
BERGEPAINTEQ
Exchange Group
A
OtherEQ
SCORES
×