BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 4:00PM

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Berger Paints (India) Ltd.

GO

Jul 03, 04:01 BSE 599.50 (+ 4.70 0.79%)

Volume24923

Prev. Close 594.80

Open Price 595.00

Today's Low / High

593.55 604.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 437.80

629.60

Jul 03, 03:59 NSE 600.15(+ 5.30 0.89%)

Volume764483

Prev. Close 594.85

Open Price 594.80

Today's Low / High

593.10 605.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 600.15 (101)

52 Wk Low / High

437.75 629.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	629.60	17/09/2024	437.80	30/12/2024
NSE	629.50	17/09/2024	437.75	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	598.35	01/07/2025	578.00	30/06/2025
27/06/2025	588.55	27/06/2025	526.15	23/06/2025
20/06/2025	577.95	16/06/2025	530.00	20/06/2025
13/06/2025	584.95	11/06/2025	544.50	13/06/2025
06/06/2025	583.50	05/06/2025	551.45	03/06/2025
30/05/2025	571.95	30/05/2025	544.60	27/05/2025
23/05/2025	577.50	19/05/2025	544.10	20/05/2025
16/05/2025	580.00	15/05/2025	536.20	14/05/2025
09/05/2025	559.80	05/05/2025	520.00	09/05/2025
02/05/2025	558.05	29/04/2025	539.00	02/05/2025
Showing Page : 1 of 6 Prev Next