BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 1:29PM

ABB India 6170 [ -3.48% ]
ACC 1368.6 [ -0.57% ]
Ambuja Cements 426.75 [ 0.33% ]
Asian Paints 2191 [ -0.26% ]
Axis Bank 1197.5 [ 0.02% ]
Bajaj Auto 8950 [ 0.85% ]
Bank of Baroda 273.2 [ -2.79% ]
Bharti Airtel 1779.6 [ -1.32% ]
Bharat Heavy 249.65 [ -3.42% ]
Bharat Petroleum 302.05 [ -5.40% ]
Britannia Industries 5784 [ -0.42% ]
Cipla 1294.7 [ -1.52% ]
Coal India 457.4 [ -2.06% ]
Colgate Palm 1932.3 [ -1.27% ]
Dabur India 454.6 [ 0.24% ]
DLF 526.95 [ -2.91% ]
Dr. Reddy's Lab. 1268.2 [ -1.86% ]
GAIL (India) 144.59 [ -2.16% ]
Grasim Industries 2621.5 [ 2.06% ]
HCL Technologies 1306.7 [ -1.41% ]
HDFC Bank 831.1 [ 1.73% ]
Hero MotoCorp 5247.5 [ 0.80% ]
Hindustan Unilever 2160.8 [ 0.04% ]
Hindalco Industries 926.05 [ 1.76% ]
ICICI Bank 1253.1 [ -0.14% ]
Indian Hotels Co. 605.25 [ -0.75% ]
IndusInd Bank 815.75 [ 0.17% ]
Infosys 1230.5 [ -1.43% ]
ITC 303.9 [ 0.81% ]
Jindal Steel 1127.7 [ -1.36% ]
Kotak Mahindra Bank 364.95 [ -0.52% ]
L&T 3441.7 [ 0.08% ]
Lupin 2288.9 [ -1.12% ]
Mahi. & Mahi 2976 [ 1.53% ]
Maruti Suzuki India 12635 [ 0.35% ]
MTNL 24.52 [ -2.43% ]
Nestle India 1198.8 [ -0.28% ]
NIIT 62.89 [ -1.70% ]
NMDC 76.89 [ -2.16% ]
NTPC 377.8 [ -1.73% ]
ONGC 258.8 [ -2.01% ]
Punj. NationlBak 108.48 [ -2.88% ]
Power Grid Corpn. 297 [ -1.31% ]
Reliance Industries 1378.1 [ -0.19% ]
SBI 1044.7 [ -0.22% ]
Vedanta 683.15 [ -0.93% ]
Shipping Corpn. 231.55 [ -3.08% ]
Sun Pharmaceutical 1771 [ -1.70% ]
Tata Chemicals 665.65 [ -0.77% ]
Tata Consumer Produc 1079.8 [ -0.35% ]
Tata Motors Passenge 312.2 [ -0.60% ]
Tata Steel 183.25 [ -0.14% ]
Tata Power Co. 387.15 [ -1.97% ]
Tata Consult. Serv. 2375.6 [ -1.45% ]
Tech Mahindra 1330.8 [ -0.15% ]
UltraTech Cement 10964 [ 3.28% ]
United Spirits 1310.4 [ -0.30% ]
Wipro 193.32 [ -2.16% ]
Zee Entertainment 75.15 [ -3.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Berger Paints (India) Ltd.

GO

Mar 16, 01:29 BSE 393.45 ( -14.55 -3.57%)

Volume48001

Prev. Close 408.00

Open Price 402.70

Today's Low / High

391.50 406.00

B. Price (Qty.)393.90 (96)

O. Price (Qty.) 394.70 (5)

52 Wk Low / High 404.40

604.60

Mar 16, 01:14 NSE 392.00( -15.80 -3.87%)

Volume275024

Prev. Close 407.80

Open Price 405.00

Today's Low / High

391.10 405.00

B. Price (Qty.)392.00 (19)

O. Price (Qty.) 392.20 (105)

52 Wk Low / High

404.60 605.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	604.60	03/07/2025	404.40	13/03/2026
NSE	605.00	03/07/2025	404.60	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	444.00	11/03/2026	404.40	13/03/2026
06/03/2026	454.25	02/03/2026	429.50	06/03/2026
27/02/2026	465.85	23/02/2026	454.25	25/02/2026
20/02/2026	465.50	17/02/2026	451.90	20/02/2026
13/02/2026	472.00	09/02/2026	449.00	11/02/2026
06/02/2026	489.35	05/02/2026	453.35	02/02/2026
30/01/2026	504.75	27/01/2026	459.05	30/01/2026
23/01/2026	520.75	19/01/2026	503.05	23/01/2026
16/01/2026	526.25	14/01/2026	504.65	12/01/2026
09/01/2026	531.75	06/01/2026	511.00	09/01/2026
Showing Page : 1 of 6 Prev Next