BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 3:19PM

ABB India 6215.5 [ -2.77% ]
ACC 1376.8 [ 0.03% ]
Ambuja Cements 429.95 [ 1.08% ]
Asian Paints 2220 [ 1.06% ]
Axis Bank 1212.7 [ 1.29% ]
Bajaj Auto 9064 [ 2.13% ]
Bank of Baroda 280 [ -0.37% ]
Bharti Airtel 1785.2 [ -1.01% ]
Bharat Heavy 253.5 [ -1.93% ]
Bharat Petroleum 305.05 [ -4.46% ]
Britannia Industries 5844.5 [ 0.62% ]
Cipla 1301 [ -1.04% ]
Coal India 461.1 [ -1.26% ]
Colgate Palm 1943.4 [ -0.71% ]
Dabur India 460.1 [ 1.46% ]
DLF 530.4 [ -2.28% ]
Dr. Reddy's Lab. 1279.2 [ -1.01% ]
GAIL (India) 146.09 [ -1.14% ]
Grasim Industries 2652.2 [ 3.25% ]
HCL Technologies 1327.8 [ 0.18% ]
HDFC Bank 839.2 [ 2.72% ]
Hero MotoCorp 5279.5 [ 1.41% ]
Hindustan Unilever 2177.2 [ 0.80% ]
Hindalco Industries 920.85 [ 1.19% ]
ICICI Bank 1270.9 [ 1.28% ]
Indian Hotels Co. 612.95 [ 0.51% ]
IndusInd Bank 824.15 [ 1.20% ]
Infosys 1249.4 [ 0.09% ]
ITC 308.75 [ 2.42% ]
Jindal Steel 1132.3 [ -0.96% ]
Kotak Mahindra Bank 369.75 [ 0.79% ]
L&T 3474 [ 1.02% ]
Lupin 2294.2 [ -0.89% ]
Mahi. & Mahi 3037.1 [ 3.62% ]
Maruti Suzuki India 12778 [ 1.49% ]
MTNL 24.7 [ -1.71% ]
Nestle India 1214.5 [ 1.02% ]
NIIT 63.86 [ -0.19% ]
NMDC 77.7 [ -1.13% ]
NTPC 382.85 [ -0.42% ]
ONGC 260.9 [ -1.21% ]
Punj. NationlBak 110.69 [ -0.90% ]
Power Grid Corpn. 298.8 [ -0.71% ]
Reliance Industries 1394.1 [ 0.97% ]
SBI 1066.8 [ 1.89% ]
Vedanta 685.5 [ -0.59% ]
Shipping Corpn. 233.8 [ -2.13% ]
Sun Pharmaceutical 1784.7 [ -0.94% ]
Tata Chemicals 658.15 [ -1.89% ]
Tata Consumer Produc 1093.3 [ 0.90% ]
Tata Motors Passenge 314.25 [ 0.05% ]
Tata Steel 186.77 [ 1.78% ]
Tata Power Co. 390.45 [ -1.14% ]
Tata Consult. Serv. 2408 [ -0.10% ]
Tech Mahindra 1340 [ 0.54% ]
UltraTech Cement 11109 [ 4.64% ]
United Spirits 1316.4 [ 0.15% ]
Wipro 195.56 [ -1.02% ]
Zee Entertainment 75.45 [ -3.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Berger Paints (India) Ltd.

GO

Mar 16, 03:19 BSE 404.00 ( -4.00 -0.98%)

Volume63601

Prev. Close 408.00

Open Price 402.70

Today's Low / High

391.50 407.25

B. Price (Qty.)404.15 (3)

O. Price (Qty.) 405.15 (96)

52 Wk Low / High 404.40

604.60

Mar 16, 03:04 NSE 402.90( -4.90 -1.20%)

Volume391500

Prev. Close 407.80

Open Price 405.00

Today's Low / High

391.10 405.00

B. Price (Qty.)402.95 (1)

O. Price (Qty.) 403.00 (94)

52 Wk Low / High

404.60 605.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	604.60	03/07/2025	404.40	13/03/2026
NSE	605.00	03/07/2025	404.60	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	444.00	11/03/2026	404.40	13/03/2026
06/03/2026	454.25	02/03/2026	429.50	06/03/2026
27/02/2026	465.85	23/02/2026	454.25	25/02/2026
20/02/2026	465.50	17/02/2026	451.90	20/02/2026
13/02/2026	472.00	09/02/2026	449.00	11/02/2026
06/02/2026	489.35	05/02/2026	453.35	02/02/2026
30/01/2026	504.75	27/01/2026	459.05	30/01/2026
23/01/2026	520.75	19/01/2026	503.05	23/01/2026
16/01/2026	526.25	14/01/2026	504.65	12/01/2026
09/01/2026	531.75	06/01/2026	511.00	09/01/2026
Showing Page : 1 of 6 Prev Next