BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Berger Paints (India) Ltd.
Oct 17
BSE
544.40
(+ 11.40 2.14%)
Volume63623
Oct 17
NSE
544.90(+ 12.00 2.25%)
Volume1225794
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
604.60
|
03/07/2025
|
437.80
|
30/12/2024
|
|
NSE
|
605.00
|
03/07/2025
|
437.75
|
23/12/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 545.80 | 17/10/2025 | 524.60 | 15/10/2025 |
| 10/10/2025 | 542.25 | 06/10/2025 | 525.00 | 08/10/2025 |
| 03/10/2025 | 543.15 | 03/10/2025 | 507.75 | 29/09/2025 |
| 26/09/2025 | 539.90 | 22/09/2025 | 513.40 | 26/09/2025 |
| 19/09/2025 | 553.95 | 16/09/2025 | 530.20 | 19/09/2025 |
| 12/09/2025 | 556.85 | 12/09/2025 | 527.05 | 10/09/2025 |
| 05/09/2025 | 549.55 | 02/09/2025 | 531.70 | 05/09/2025 |
| 29/08/2025 | 540.75 | 28/08/2025 | 518.35 | 28/08/2025 |
| 22/08/2025 | 556.70 | 20/08/2025 | 524.00 | 22/08/2025 |
| 14/08/2025 | 558.00 | 13/08/2025 | 528.75 | 14/08/2025 |
|
|