BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:14PM

ABB India 5537 [ 1.77% ]
ACC 1852.9 [ 2.28% ]
Ambuja Cements 538.3 [ 2.06% ]
Asian Paints Ltd. 2362 [ 2.71% ]
Axis Bank Ltd. 1197 [ 3.99% ]
Bajaj Auto 7955 [ 3.55% ]
Bank of Baroda 226.63 [ 2.97% ]
Bharti Airtel 1870.2 [ 1.18% ]
Bharat Heavy Ele 231.31 [ 6.78% ]
Bharat Petroleum 310.15 [ 1.08% ]
Britannia Ind. 5544 [ 1.99% ]
Cipla 1505.8 [ 1.74% ]
Coal India 393.5 [ 2.90% ]
Colgate Palm. 2618.3 [ 2.66% ]
Dabur India 471.85 [ 1.97% ]
DLF Ltd. 670 [ 6.06% ]
Dr. Reddy's Labs 1189 [ 2.86% ]
GAIL (India) 188.23 [ 3.65% ]
Grasim Inds. 2738.2 [ 3.92% ]
HCL Technologies 1660.7 [ 5.82% ]
HDFC Bank 1955 [ 3.46% ]
Hero MotoCorp 3931.6 [ 2.02% ]
Hindustan Unilever L 2376.7 [ 1.88% ]
Hindalco Indus. 649.15 [ 3.51% ]
ICICI Bank 1440.5 [ 3.72% ]
Indian Hotels Co 768.5 [ 6.92% ]
IndusInd Bank 795.2 [ -2.81% ]
Infosys L 1595 [ 5.80% ]
ITC Ltd. 433.95 [ 2.46% ]
Jindal St & Pwr 896.7 [ 4.83% ]
Kotak Mahindra Bank 2150 [ 2.23% ]
L&T 3569 [ 3.63% ]
Lupin Ltd. 2014.9 [ -1.10% ]
Mahi. & Mahi 3060.1 [ 2.62% ]
Maruti Suzuki India 12552 [ 2.47% ]
MTNL 41.31 [ 5.87% ]
Nestle India 2365.3 [ 1.72% ]
NIIT Ltd. 136.47 [ 5.72% ]
NMDC Ltd. 67.94 [ 5.68% ]
NTPC 346.35 [ 3.47% ]
ONGC 243.19 [ 3.50% ]
Punj. NationlBak 95.35 [ 3.68% ]
Power Grid Corpo 307.85 [ 2.86% ]
Reliance Inds. 1424.9 [ 3.46% ]
SBI 801.65 [ 2.87% ]
Vedanta 436.8 [ 7.09% ]
Shipping Corpn. 170.83 [ 5.51% ]
Sun Pharma. 1693.2 [ -2.96% ]
Tata Chemicals 844 [ 3.27% ]
Tata Consumer Produc 1142.8 [ 2.61% ]
Tata Motors 719.15 [ 1.50% ]
Tata Steel 150.27 [ 5.25% ]
Tata Power Co. 389.1 [ 4.88% ]
Tata Consultancy 3599 [ 4.61% ]
Tech Mahindra 1559.4 [ 4.40% ]
UltraTech Cement 11682 [ 2.80% ]
United Spirits 1567.1 [ 2.34% ]
Wipro 255.21 [ 5.45% ]
Zee Entertainment En 118.91 [ 2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Berger Paints (India) Ltd.

GO

May 12, 01:14 BSE 542.00 (+ 5.10 0.95%)

Volume13493

Prev. Close 536.90

Open Price 543.50

Today's Low / High

540.95 549.10

B. Price (Qty.)541.50 (60)

O. Price (Qty.) 541.95 (131)

52 Wk Low / High 437.80

629.60

May 12, 12:59 NSE 542.40(+ 5.80 1.08%)

Volume109633

Prev. Close 536.60

Open Price 545.50

Today's Low / High

540.45 550.50

B. Price (Qty.)542.40 (364)

O. Price (Qty.) 542.65 (2)

52 Wk Low / High

437.75 629.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	629.60	17/09/2024	437.80	30/12/2024
NSE	629.50	17/09/2024	437.75	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	559.80	05/05/2025	520.00	09/05/2025
02/05/2025	558.05	29/04/2025	539.00	02/05/2025
25/04/2025	595.75	24/04/2025	543.60	21/04/2025
17/04/2025	548.80	17/04/2025	520.30	15/04/2025
11/04/2025	549.95	09/04/2025	462.65	07/04/2025
04/04/2025	520.00	04/04/2025	486.10	02/04/2025
28/03/2025	514.00	24/03/2025	497.00	27/03/2025
21/03/2025	510.00	20/03/2025	487.80	17/03/2025
13/03/2025	518.85	10/03/2025	473.85	13/03/2025
07/03/2025	511.90	07/03/2025	478.60	05/03/2025
Showing Page : 1 of 6 Prev Next