• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Berger Paints (India) Ltd.
Mar 16, 03:19 BSE 404.00 ( -4.00 -0.98%)
Volume63601
Prev. Close 408.00
Open Price 402.70
Today's Low / High
391.50 407.25
B. Price (Qty.)404.15 (3)
O. Price (Qty.) 405.15 (96)
52 Wk Low / High 404.40
604.60
Mar 16, 03:04 NSE 402.90( -4.90 -1.20%)
Volume391500
Prev. Close 407.80
Open Price 405.00
Today's Low / High
391.10 405.00
B. Price (Qty.)402.95 (1)
O. Price (Qty.) 403.00 (94)
52 Wk Low / High
404.60 605.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.60 03/07/2025 404.40 13/03/2026
NSE 605.00 03/07/2025 404.60 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026444.0011/03/2026404.4013/03/2026
06/03/2026454.2502/03/2026429.5006/03/2026
27/02/2026465.8523/02/2026454.2525/02/2026
20/02/2026465.5017/02/2026451.9020/02/2026
13/02/2026472.0009/02/2026449.0011/02/2026
06/02/2026489.3505/02/2026453.3502/02/2026
30/01/2026504.7527/01/2026459.0530/01/2026
23/01/2026520.7519/01/2026503.0523/01/2026
16/01/2026526.2514/01/2026504.6512/01/2026
09/01/2026531.7506/01/2026511.0009/01/2026
Showing Page : 1 of 6