BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Berger Paints (India) Ltd.
Aug 26
BSE
525.20
( -9.85 -1.84%)
Volume11907
Aug 26
NSE
525.10( -9.45 -1.77%)
Volume447975
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
629.60
|
17/09/2024
|
437.80
|
30/12/2024
|
|
NSE
|
629.50
|
17/09/2024
|
437.75
|
23/12/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 536.85 | 26/08/2025 | 522.25 | 25/08/2025 |
| 22/08/2025 | 556.70 | 20/08/2025 | 524.00 | 22/08/2025 |
| 14/08/2025 | 558.00 | 13/08/2025 | 528.75 | 14/08/2025 |
| 08/08/2025 | 579.15 | 05/08/2025 | 542.80 | 07/08/2025 |
| 01/08/2025 | 582.00 | 01/08/2025 | 554.20 | 28/07/2025 |
| 25/07/2025 | 580.00 | 24/07/2025 | 555.30 | 25/07/2025 |
| 18/07/2025 | 585.75 | 18/07/2025 | 553.10 | 15/07/2025 |
| 11/07/2025 | 599.95 | 07/07/2025 | 569.50 | 11/07/2025 |
| 04/07/2025 | 604.60 | 03/07/2025 | 578.00 | 30/06/2025 |
| 27/06/2025 | 588.55 | 27/06/2025 | 526.15 | 23/06/2025 |
|
|