BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 9:55AM
ABB India
5150
[ 1.22% ]
ACC
1759.05
[ 0.21% ]
Ambuja Cements
537.2
[ 0.20% ]
Asian Paints Ltd.
2774.35
[ 0.52% ]
Axis Bank Ltd.
1237.35
[ 0.62% ]
Bajaj Auto
8890
[ 0.69% ]
Bank of Baroda
289
[ 0.36% ]
Bharti Airtel
2097.8
[ 0.27% ]
Bharat Heavy Ele
275.3
[ 0.09% ]
Bharat Petroleum
365.4
[ 0.65% ]
Britannia Ind.
6016
[ -0.43% ]
Cipla
1509.45
[ 0.69% ]
Coal India
385.7
[ 0.12% ]
Colgate Palm
2086.2
[ -0.16% ]
Dabur India
493.25
[ 0.17% ]
DLF Ltd.
685.6
[ 1.11% ]
Dr. Reddy's Labs
1286.15
[ 0.51% ]
GAIL (India)
168.55
[ 0.60% ]
Grasim Inds.
2819
[ 0.36% ]
HCL Technologies
1654.45
[ -0.42% ]
HDFC Bank
984.4
[ 0.48% ]
Hero MotoCorp
5737.2
[ -0.17% ]
Hindustan Unilever
2274.8
[ 0.47% ]
Hindalco Indus.
860.05
[ 0.34% ]
ICICI Bank
1357.5
[ 0.04% ]
Indian Hotels Co
729.7
[ 1.10% ]
IndusInd Bank
833
[ -0.20% ]
Infosys L
1646.8
[ 1.26% ]
ITC Ltd.
401.4
[ 0.30% ]
Jindal Steel
991.4
[ 0.51% ]
Kotak Mahindra Bank
2165
[ -0.01% ]
L&T
4063
[ 0.77% ]
Lupin Ltd.
2138
[ 0.93% ]
Mahi. & Mahi
3584
[ -0.08% ]
Maruti Suzuki India
16395.7
[ 0.36% ]
MTNL
36.2
[ 0.81% ]
Nestle India
1236.05
[ 0.19% ]
NIIT Ltd.
86.92
[ 0.78% ]
NMDC Ltd.
76.12
[ -0.50% ]
NTPC
318.75
[ 0.05% ]
ONGC
232.5
[ 0.15% ]
Punj. NationlBak
119
[ 0.04% ]
Power Grid Corpo
260.25
[ 0.91% ]
Reliance Inds.
1563
[ 1.21% ]
SBI
979.9
[ 0.23% ]
Vedanta
573.45
[ -0.97% ]
Shipping Corpn.
204.9
[ -1.94% ]
Sun Pharma.
1752.35
[ 0.40% ]
Tata Chemicals
752.5
[ 0.55% ]
Tata Consumer Produc
1175
[ 0.36% ]
Tata Motors Passenge
352
[ 1.76% ]
Tata Steel
168.85
[ 0.42% ]
Tata Power Co.
376.15
[ 0.35% ]
Tata Consultancy
3302.9
[ 0.70% ]
Tech Mahindra
1601.95
[ -0.15% ]
UltraTech Cement
11492
[ 0.27% ]
United Spirits
1399.9
[ 0.71% ]
Wipro
264.95
[ 0.45% ]
Zee Entertainment En
92
[ 1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 9:55AM
ABB India
5161.5
[ 1.26% ]
ACC
1760.8
[ 0.34% ]
Ambuja Cements
537.5
[ 0.32% ]
Asian Paints Ltd.
2774.7
[ 0.54% ]
Axis Bank Ltd.
1239.7
[ 0.81% ]
Bajaj Auto
8886
[ 0.62% ]
Bank of Baroda
290
[ 0.66% ]
Bharti Airtel
2095.8
[ 0.18% ]
Bharat Heavy Ele
275.1
[ 0.02% ]
Bharat Petroleum
366.7
[ 0.92% ]
Britannia Ind.
6014
[ -0.44% ]
Cipla
1510.9
[ 0.80% ]
Coal India
385.8
[ 0.13% ]
Colgate Palm
2086
[ -0.19% ]
Dabur India
493.5
[ 0.19% ]
DLF Ltd.
685.2
[ 0.91% ]
Dr. Reddy's Labs
1288
[ 0.63% ]
GAIL (India)
168.49
[ 0.56% ]
Grasim Inds.
2824.6
[ 0.61% ]
HCL Technologies
1659.5
[ -0.11% ]
HDFC Bank
983.7
[ 0.41% ]
Hero MotoCorp
5759.5
[ 0.19% ]
Hindustan Unilever
2275.3
[ 0.43% ]
Hindalco Indus.
863.35
[ 0.78% ]
ICICI Bank
1357.2
[ 0.03% ]
Indian Hotels Co
729.65
[ 1.06% ]
IndusInd Bank
835.25
[ 0.04% ]
Infosys L
1644.7
[ 1.10% ]
ITC Ltd.
401.3
[ 0.22% ]
Jindal Steel
994
[ 0.81% ]
Kotak Mahindra Bank
2170.3
[ 0.26% ]
L&T
4064.4
[ 0.83% ]
Lupin Ltd.
2142.8
[ 1.12% ]
Mahi. & Mahi
3594.9
[ 0.23% ]
Maruti Suzuki India
16381
[ 0.32% ]
MTNL
36.35
[ 1.17% ]
Nestle India
1234.6
[ 0.09% ]
NIIT Ltd.
87.28
[ 1.09% ]
NMDC Ltd.
76.24
[ -0.35% ]
NTPC
319
[ 0.16% ]
ONGC
232.21
[ 0.09% ]
Punj. NationlBak
119.3
[ 0.34% ]
Power Grid Corpo
260.15
[ 0.85% ]
Reliance Inds.
1565.2
[ 1.35% ]
SBI
980
[ 0.25% ]
Vedanta
575.95
[ -0.55% ]
Shipping Corpn.
205.28
[ -1.77% ]
Sun Pharma.
1750.5
[ 0.26% ]
Tata Chemicals
753
[ 0.55% ]
Tata Consumer Produc
1174
[ 0.21% ]
Tata Motors Passenge
352.45
[ 1.92% ]
Tata Steel
169.23
[ 0.66% ]
Tata Power Co.
375.6
[ 0.17% ]
Tata Consultancy
3313.6
[ 1.00% ]
Tech Mahindra
1604.2
[ -0.09% ]
UltraTech Cement
11496
[ 0.31% ]
United Spirits
1397
[ 0.42% ]
Wipro
265.18
[ 0.50% ]
Zee Entertainment En
92.1
[ 1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Bank of Maharashtra
GO
Dec 19, 09:55
BSE
56.86
(+ 0.50 0.89%)
Volume
79569
Prev. Close
56.36
Open Price
56.32
Today's Low / High
56.32
57.17
B. Price (Qty.)
56.83 (2808)
O. Price (Qty.)
56.87 (648)
52 Wk Low / High
38.11
61.55
Dec 19, 09:44
NSE
57.09
(+ 0.71 1.26%)
Volume
1303140
Prev. Close
56.38
Open Price
56.33
Today's Low / High
56.33
57.16
B. Price (Qty.)
57.09 (2762)
O. Price (Qty.)
57.10 (21618)
52 Wk Low / High
42.00
61.56
ISIN No
INE457A01014
Market Cap. (
in Cr. )
43911.09
P/BV
1.64
Book Value (
)
34.86
BSE Code
532525
52 Week High/Low (
)
62/42
FV/ML
10/1
P/E(X)
7.92
NSE Code
MAHABANKEQ
Book Closure
09/05/2025
EPS (
)
7.21
Div Yield (%)
2.63
Announcement
Purpose
Date
From Date
To Date
Remarks
13/06/2025
AGM
30/06/2025
15/05/2024
AGM
12/06/2024
28/04/2023
AGM
09/06/2023
20/05/2022
AGM
28/06/2022
22/06/2022
28/06/2022
10/05/2021
AGM
24/06/2021
18/06/2021
24/06/2021
16/07/2020
AGM
11/08/2020
05/08/2020
11/08/2020
23/04/2020
POM
(Cancelled)
04/06/2019
AGM
27/06/2019
21/06/2019
27/06/2019
28/02/2019
EGM
25/03/2019
15/01/2019
POM
18/02/2019
SCORES
×