• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of Maharashtra
GO
Apr 02 BSE 63.97 ( -0.91 -1.40%)
Volume1348108
Prev. Close 64.88
Open Price 63.00
Today's Low / High
61.24 64.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.11
76.99
Apr 02 NSE 63.89( -0.99 -1.53%)
Volume19177352
Prev. Close 64.88
Open Price 63.00
Today's Low / High
61.20 64.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
42.00 77.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.99 27/02/2026 38.11 07/04/2025
NSE 77.00 27/02/2026 42.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/202665.4601/04/202661.1030/03/2026
27/03/202666.8525/03/202661.5523/03/2026
20/03/202666.3320/03/202661.4017/03/2026
13/03/202669.1911/03/202663.5109/03/2026
06/03/202674.5702/03/202666.5902/03/2026
27/02/202676.9927/02/202669.1024/02/2026
20/02/202669.8919/02/202664.3816/02/2026
13/02/202667.6910/02/202664.8013/02/2026
06/02/202666.0005/02/202658.6901/02/2026
30/01/202667.1029/01/202663.9130/01/2026
Showing Page : 1 of 6