BSE Prices delayed by 5 minutes ! Prices as on May 28, 2025 - 3:18PM

ABB India 6023.55 [ 0.28% ]
ACC 1921.15 [ -0.75% ]
Ambuja Cements 562.45 [ -0.02% ]
Asian Paints Ltd. 2303.05 [ -1.11% ]
Axis Bank Ltd. 1194.65 [ -0.10% ]
Bajaj Auto 8856 [ -1.18% ]
Bank of Baroda 243.1 [ 0.64% ]
Bharti Airtel 1857 [ 0.70% ]
Bharat Heavy Ele 266.7 [ 2.46% ]
Bharat Petroleum 321.75 [ 1.50% ]
Britannia Ind. 5474.45 [ -0.43% ]
Cipla 1469.8 [ -0.71% ]
Coal India 398.3 [ -0.45% ]
Colgate Palm. 2506.5 [ -0.31% ]
Dabur India 485.1 [ 0.11% ]
DLF Ltd. 770.85 [ -0.43% ]
Dr. Reddy's Labs 1244.6 [ 0.10% ]
GAIL (India) 194.6 [ 0.34% ]
Grasim Inds. 2582 [ -1.24% ]
HCL Technologies 1656.85 [ 0.26% ]
HDFC Bank 1922.5 [ -0.22% ]
Hero MotoCorp 4349 [ 0.24% ]
Hindustan Unilever L 2365.8 [ -0.64% ]
Hindalco Indus. 651 [ -1.28% ]
ICICI Bank 1453.7 [ 0.46% ]
Indian Hotels Co 762 [ -1.09% ]
IndusInd Bank 806.6 [ -1.76% ]
Infosys L 1571.4 [ 0.06% ]
ITC Ltd. 420.2 [ -3.16% ]
Jindal St & Pwr 945.2 [ -0.20% ]
Kotak Mahindra Bank 2072.65 [ -0.29% ]
L&T 3652 [ 0.29% ]
Lupin Ltd. 1943 [ -1.35% ]
Mahi. & Mahi 3000.25 [ -1.30% ]
Maruti Suzuki India 12346.05 [ -0.58% ]
MTNL 49.65 [ 3.96% ]
Nestle India 2417.75 [ -1.81% ]
NIIT Ltd. 136.85 [ 0.59% ]
NMDC Ltd. 70.97 [ -2.46% ]
NTPC 340 [ 0.41% ]
ONGC 242.6 [ -0.80% ]
Punj. NationlBak 102.15 [ 0.10% ]
Power Grid Corpo 291.2 [ -1.20% ]
Reliance Inds. 1412.95 [ -0.62% ]
SBI 796.6 [ 0.35% ]
Vedanta 447.35 [ -0.13% ]
Shipping Corpn. 205.95 [ 1.55% ]
Sun Pharma. 1666.1 [ -1.05% ]
Tata Chemicals 897.6 [ -0.32% ]
Tata Consumer Produc 1122.6 [ -1.31% ]
Tata Motors 718.7 [ 0.31% ]
Tata Steel 161.15 [ -0.34% ]
Tata Power Co. 396.45 [ -1.42% ]
Tata Consultancy 3495.5 [ -0.10% ]
Tech Mahindra 1579.3 [ -0.95% ]
UltraTech Cement 11260.95 [ -1.40% ]
United Spirits 1522.55 [ -0.73% ]
Wipro 247.6 [ -0.26% ]
Zee Entertainment En 128.6 [ 1.38% ]

NSE Prices delayed by 15 minutes ! Prices as on May 28, 2025 - 3:18PM

ABB India 6019.5 [ 0.08% ]
ACC 1921.7 [ -0.78% ]
Ambuja Cements 562.1 [ -0.11% ]
Asian Paints Ltd. 2306.2 [ -0.92% ]
Axis Bank Ltd. 1194.4 [ -0.10% ]
Bajaj Auto 8843.5 [ -1.33% ]
Bank of Baroda 243.11 [ 0.66% ]
Bharti Airtel 1857.2 [ 0.73% ]
Bharat Heavy Ele 266.8 [ 2.55% ]
Bharat Petroleum 321.9 [ 1.55% ]
Britannia Ind. 5476.5 [ -0.36% ]
Cipla 1470.5 [ -0.68% ]
Coal India 398.5 [ -0.36% ]
Colgate Palm. 2509.4 [ -0.15% ]
Dabur India 485.05 [ 0.20% ]
DLF Ltd. 770.7 [ -0.43% ]
Dr. Reddy's Labs 1243.8 [ 0.05% ]
GAIL (India) 194.61 [ 0.32% ]
Grasim Inds. 2580.1 [ -1.30% ]
HCL Technologies 1655.6 [ 0.21% ]
HDFC Bank 1922.8 [ -0.18% ]
Hero MotoCorp 4348 [ 0.23% ]
Hindustan Unilever L 2366.6 [ -0.57% ]
Hindalco Indus. 651.5 [ -1.21% ]
ICICI Bank 1454.5 [ 0.56% ]
Indian Hotels Co 762.25 [ -1.14% ]
IndusInd Bank 806.35 [ -1.75% ]
Infosys L 1572.8 [ 0.17% ]
ITC Ltd. 420.35 [ -3.12% ]
Jindal St & Pwr 945.5 [ -0.21% ]
Kotak Mahindra Bank 2075 [ -0.12% ]
L&T 3646.3 [ 0.17% ]
Lupin Ltd. 1943.6 [ -1.35% ]
Mahi. & Mahi 3002.4 [ -1.23% ]
Maruti Suzuki India 12345 [ -0.56% ]
MTNL 49.65 [ 3.89% ]
Nestle India 2418.7 [ -1.71% ]
NIIT Ltd. 136.88 [ 0.63% ]
NMDC Ltd. 71 [ -2.39% ]
NTPC 340 [ 0.43% ]
ONGC 242.6 [ -0.79% ]
Punj. NationlBak 102.21 [ 0.19% ]
Power Grid Corpo 291.15 [ -1.15% ]
Reliance Inds. 1413.7 [ -0.59% ]
SBI 796.6 [ 0.37% ]
Vedanta 447.05 [ -0.21% ]
Shipping Corpn. 206 [ 1.41% ]
Sun Pharma. 1665.6 [ -1.06% ]
Tata Chemicals 896.5 [ -0.43% ]
Tata Consumer Produc 1122.4 [ -1.41% ]
Tata Motors 718.7 [ 0.31% ]
Tata Steel 161.34 [ -0.20% ]
Tata Power Co. 396.3 [ -1.47% ]
Tata Consultancy 3498.5 [ -0.01% ]
Tech Mahindra 1580 [ -0.78% ]
UltraTech Cement 11255 [ -1.45% ]
United Spirits 1522.8 [ -0.67% ]
Wipro 247.51 [ -0.30% ]
Zee Entertainment En 128.47 [ 1.38% ]

Exchange	High	High Date	Low	Low Date
BSE	73.50	03/06/2024	38.11	07/04/2025
NSE	73.50	03/06/2024	42.00	07/04/2025

Exchange

High

High Date

Low

Low Date

BSE

73.50

03/06/2024

38.11

07/04/2025

NSE

73.50

03/06/2024

42.00

07/04/2025

Weekly Ending	High	High Date	Low	Low Date
27/05/2025	51.75	26/05/2025	50.56	27/05/2025
23/05/2025	54.07	19/05/2025	50.11	22/05/2025
16/05/2025	51.59	16/05/2025	49.84	12/05/2025
09/05/2025	52.09	06/05/2025	47.14	09/05/2025
02/05/2025	52.40	29/04/2025	50.33	28/04/2025
25/04/2025	51.97	22/04/2025	49.04	25/04/2025
17/04/2025	48.90	17/04/2025	45.93	15/04/2025
11/04/2025	46.45	11/04/2025	38.11	07/04/2025
04/04/2025	47.92	04/04/2025	45.33	02/04/2025
28/03/2025	49.50	24/03/2025	45.91	27/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

27/05/2025

51.75

26/05/2025

50.56

27/05/2025

23/05/2025

54.07

19/05/2025

50.11

22/05/2025

16/05/2025

51.59

16/05/2025

49.84

12/05/2025

09/05/2025

52.09

06/05/2025

47.14

09/05/2025

02/05/2025

52.40

29/04/2025

50.33

28/04/2025

25/04/2025

51.97

22/04/2025

49.04

25/04/2025

17/04/2025

48.90

17/04/2025

45.93

15/04/2025

11/04/2025

46.45

11/04/2025

38.11

07/04/2025

04/04/2025

47.92

04/04/2025

45.33

02/04/2025

28/03/2025

49.50

24/03/2025

45.91

27/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Bank of Maharashtra

COMPANY INFORMATION

HIGH/LOW

Bank of Maharashtra

SCORES

Filing complaints on SCORES - Easy & quick