BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 2:16PM
ABB India
5730.2
[ 1.07% ]
ACC
1691
[ 1.26% ]
Ambuja Cements
536.8
[ 1.62% ]
Asian Paints
2460
[ 1.39% ]
Axis Bank
1344.75
[ -0.80% ]
Bajaj Auto
9644
[ 0.54% ]
Bank of Baroda
292.4
[ 2.47% ]
Bharti Airtel
2028.65
[ 1.57% ]
Bharat Heavy
273.75
[ 2.13% ]
Bharat Petroleum
381.6
[ 2.24% ]
Britannia Industries
5884.35
[ 0.07% ]
Cipla
1329.6
[ 0.54% ]
Coal India
435
[ 1.10% ]
Colgate Palm
2121.3
[ -0.81% ]
Dabur India
501.45
[ 0.20% ]
DLF
657
[ 1.05% ]
Dr. Reddy's Lab.
1245.2
[ 0.83% ]
GAIL (India)
165.3
[ 1.57% ]
Grasim Industries
2851.85
[ 1.52% ]
HCL Technologies
1614.8
[ -4.66% ]
HDFC Bank
954.4
[ 0.63% ]
Hero MotoCorp
5835
[ 1.21% ]
Hindustan Unilever
2374.4
[ 0.21% ]
Hindalco Industries
963.8
[ 0.89% ]
ICICI Bank
1409.1
[ 1.40% ]
Indian Hotels Co.
686.1
[ 0.71% ]
IndusInd Bank
924.05
[ 0.21% ]
Infosys
1533.15
[ -7.36% ]
ITC
313.2
[ -1.11% ]
Jindal Steel
1170
[ 1.72% ]
Kotak Mahindra Bank
412.55
[ -0.75% ]
L&T
4087.8
[ 1.24% ]
Lupin
2199
[ 0.58% ]
Mahi. & Mahi
3578
[ 1.42% ]
Maruti Suzuki India
15130
[ 2.37% ]
MTNL
32.53
[ 1.72% ]
Nestle India
1310.7
[ 0.12% ]
NIIT
79.51
[ 2.03% ]
NMDC
85.35
[ 4.57% ]
NTPC
364.95
[ 1.78% ]
ONGC
269.7
[ 4.90% ]
Punj. NationlBak
124.4
[ 0.44% ]
Power Grid Corpo
289.55
[ 2.22% ]
Reliance Industries
1455.75
[ 1.24% ]
SBI
1071.7
[ 0.70% ]
Vedanta
691.3
[ 2.32% ]
Shipping Corpn.
225.75
[ 1.90% ]
Sun Pharmaceutical
1706.6
[ 0.22% ]
Tata Chemicals
718.55
[ -1.21% ]
Tata Consumer Produc
1156.4
[ 0.25% ]
Tata Motors Passenge
373.55
[ 0.42% ]
Tata Steel
195.7
[ 1.43% ]
Tata Power Co.
370
[ 1.36% ]
Tata Consult. Serv.
3005
[ -6.78% ]
Tech Mahindra
1637.85
[ -4.53% ]
UltraTech Cement
12775
[ 1.50% ]
United Spirits
1355.3
[ -0.73% ]
Wipro
233
[ -3.90% ]
Zee Entertainment En
83.87
[ 1.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 2:16PM
ABB India
5735
[ 1.17% ]
ACC
1687.6
[ 1.12% ]
Ambuja Cements
535.75
[ 1.42% ]
Asian Paints
2457.6
[ 1.30% ]
Axis Bank
1343.6
[ -0.93% ]
Bajaj Auto
9640
[ 0.46% ]
Bank of Baroda
291.1
[ 2.00% ]
Bharti Airtel
2025.8
[ 1.43% ]
Bharat Heavy
273.1
[ 1.94% ]
Bharat Petroleum
381
[ 2.02% ]
Britannia Industries
5879.5
[ -0.04% ]
Cipla
1329.8
[ 0.53% ]
Coal India
433.75
[ 1.01% ]
Colgate Palm
2113.5
[ -1.18% ]
Dabur India
501.5
[ 0.20% ]
DLF
656.55
[ 0.95% ]
Dr. Reddy's Lab.
1245.9
[ 0.85% ]
GAIL (India)
165.25
[ 1.50% ]
Grasim Industries
2850
[ 1.46% ]
HCL Technologies
1610.9
[ -4.98% ]
HDFC Bank
953.9
[ 0.55% ]
Hero MotoCorp
5847
[ 1.46% ]
Hindustan Unilever
2365.3
[ -0.14% ]
Hindalco Industries
962.15
[ 0.72% ]
ICICI Bank
1408.4
[ 1.35% ]
Indian Hotels Co.
685.95
[ 0.65% ]
IndusInd Bank
921.65
[ -0.08% ]
Infosys
1532.9
[ -7.43% ]
ITC
312.95
[ -1.17% ]
Jindal Steel
1170.2
[ 1.78% ]
Kotak Mahindra Bank
412.75
[ -0.73% ]
L&T
4085
[ 1.14% ]
Lupin
2196.4
[ 0.48% ]
Mahi. & Mahi
3578.7
[ 1.44% ]
Maruti Suzuki India
15110
[ 2.22% ]
MTNL
32.47
[ 1.34% ]
Nestle India
1308.2
[ 0.02% ]
NIIT
79.73
[ 2.22% ]
NMDC
84.99
[ 4.09% ]
NTPC
363.9
[ 1.49% ]
ONGC
268.2
[ 4.36% ]
Punj. NationlBak
123.8
[ -0.05% ]
Power Grid Corpo
288.9
[ 2.01% ]
Reliance Industries
1455.2
[ 1.26% ]
SBI
1069.2
[ 0.47% ]
Vedanta
690.25
[ 2.16% ]
Shipping Corpn.
224.89
[ 1.65% ]
Sun Pharmaceutical
1707.8
[ 0.33% ]
Tata Chemicals
718.85
[ -0.90% ]
Tata Consumer Produc
1153.6
[ -0.16% ]
Tata Motors Passenge
372.25
[ 0.05% ]
Tata Steel
195.3
[ 1.23% ]
Tata Power Co.
369.45
[ 1.19% ]
Tata Consult. Serv.
2999.8
[ -6.99% ]
Tech Mahindra
1636.5
[ -4.66% ]
UltraTech Cement
12753
[ 1.29% ]
United Spirits
1353.2
[ -0.94% ]
Wipro
232.55
[ -4.18% ]
Zee Entertainment En
83.71
[ 1.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Balaji Telefilms Ltd.
BSE: 532382 | NSE: BALAJITELEEQ | ISIN: INE794B01026
GO
Feb 04, 02:16
BSE
90.00
(+ 1.85 2.10%)
Volume
69346
Prev. Close
88.15
Open Price
88.99
Today's Low / High
86.89
90.72
B. Price (Qty.)
88.86 (224)
O. Price (Qty.)
90.36 (58)
52 Wk Low / High
49.18
139.99
Feb 04, 02:03
NSE
90.19
(+ 1.93 2.19%)
Volume
479301
Prev. Close
88.26
Open Price
87.99
Today's Low / High
86.54
90.46
B. Price (Qty.)
90.05 (7)
O. Price (Qty.)
90.28 (8)
52 Wk Low / High
49.02
141.32
Registered Address
Registered Office : C 13, Balaji House, , Dalia Industrial Estate, Opp. Laxmi Industries Estate, ,New Link Road, Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-40698000
Fax: 022-40698181
Email :
investor@balajitelefilms.com
Website :
http://www.balajitelefilms.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel :
022-67162222
Key Officials
Name
Designation
Mr. Tannu Sharma
Co. Secretary & Compl. Officer
Mr. Vimal Doshi
Chief Operating Officer
Mr. Dhaval Sheth
Deputy Chief Financial Officer
Listings
BSE, NSE
Corporate News
Balaji Telefilms - Press Release
Balaji Telefilms - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Balaji Telefilms - Board Meeting Intimation for Prior Intimation Of Board Meeting
Balaji Telefilms - Announcement under Regulation 30 (LODR)-Change in Management
Balaji Telefilms - Change in Management
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
13/11/2025
Quarterly Results
12/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
38,149,576
31.80
Institutional Investors
29,896,711
24.92
Other Investors
29,952,575
24.96
General Public
21,985,982
18.32
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
90.00
90.19
Last Traded Date
04/02/2026
04/02/2026
Last Traded Time
02:16:00 PM
02:03:13 PM
Change ( % )
2.10%
2.19%
Day's Open (
₹
)
88.99
87.99
Previous Close (
₹
)
88.15
88.26
Day's High (
₹
)
90.72
90.46
Day's Low (
₹
)
86.89
86.54
Total Traded Qty ( Nos. )
69346
479301
Value (
₹
In Lacs)
62.41
427.78
Bid Price (
₹
)
88.86
90.05
Bid Quantity
224
7
Offer Price (
₹
)
90.36
90.28
Offer Quantity
58
8
Exchange Code
532382
BALAJITELEEQ
Exchange Group
B
OtherEQ
SCORES
×