BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 9:40AM
ABB India
5164
[ 1.50% ]
ACC
1761.75
[ 0.37% ]
Ambuja Cements
537.15
[ 0.19% ]
Asian Paints Ltd.
2774.25
[ 0.52% ]
Axis Bank Ltd.
1240.45
[ 0.87% ]
Bajaj Auto
8890
[ 0.69% ]
Bank of Baroda
290.1
[ 0.75% ]
Bharti Airtel
2096.1
[ 0.19% ]
Bharat Heavy Ele
275.1
[ 0.02% ]
Bharat Petroleum
366.55
[ 0.96% ]
Britannia Ind.
6020.5
[ -0.36% ]
Cipla
1510.15
[ 0.74% ]
Coal India
385.75
[ 0.13% ]
Colgate Palm
2087.4
[ -0.10% ]
Dabur India
493.25
[ 0.17% ]
DLF Ltd.
685.7
[ 1.12% ]
Dr. Reddy's Labs
1285.45
[ 0.46% ]
GAIL (India)
168.35
[ 0.48% ]
Grasim Inds.
2828.25
[ 0.69% ]
HCL Technologies
1660
[ -0.09% ]
HDFC Bank
983.9
[ 0.43% ]
Hero MotoCorp
5774.65
[ 0.48% ]
Hindustan Unilever
2275
[ 0.48% ]
Hindalco Indus.
861.85
[ 0.55% ]
ICICI Bank
1357.5
[ 0.04% ]
Indian Hotels Co
729.9
[ 1.13% ]
IndusInd Bank
836.5
[ 0.22% ]
Infosys L
1644.25
[ 1.10% ]
ITC Ltd.
401.2
[ 0.25% ]
Jindal Steel
993.75
[ 0.75% ]
Kotak Mahindra Bank
2167.2
[ 0.09% ]
L&T
4064.15
[ 0.80% ]
Lupin Ltd.
2141.05
[ 1.08% ]
Mahi. & Mahi
3595.45
[ 0.24% ]
Maruti Suzuki India
16395.7
[ 0.36% ]
MTNL
36.54
[ 1.75% ]
Nestle India
1234.35
[ 0.05% ]
NIIT Ltd.
87.55
[ 1.51% ]
NMDC Ltd.
76.19
[ -0.41% ]
NTPC
319.15
[ 0.17% ]
ONGC
232.15
[ 0.00% ]
Punj. NationlBak
119.3
[ 0.29% ]
Power Grid Corpo
260.15
[ 0.87% ]
Reliance Inds.
1567.1
[ 1.47% ]
SBI
980
[ 0.24% ]
Vedanta
576.6
[ -0.42% ]
Shipping Corpn.
205.15
[ -1.82% ]
Sun Pharma.
1754.95
[ 0.55% ]
Tata Chemicals
752.05
[ 0.49% ]
Tata Consumer Produc
1177.25
[ 0.56% ]
Tata Motors Passenge
352
[ 1.76% ]
Tata Steel
169.25
[ 0.65% ]
Tata Power Co.
375.3
[ 0.12% ]
Tata Consultancy
3308.65
[ 0.87% ]
Tech Mahindra
1602.75
[ -0.10% ]
UltraTech Cement
11486
[ 0.22% ]
United Spirits
1395.75
[ 0.41% ]
Wipro
265.25
[ 0.57% ]
Zee Entertainment En
92.25
[ 1.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 9:40AM
ABB India
5168
[ 1.38% ]
ACC
1760
[ 0.29% ]
Ambuja Cements
537.85
[ 0.38% ]
Asian Paints Ltd.
2774.8
[ 0.55% ]
Axis Bank Ltd.
1240.2
[ 0.85% ]
Bajaj Auto
8878.5
[ 0.54% ]
Bank of Baroda
291.4
[ 1.15% ]
Bharti Airtel
2096
[ 0.19% ]
Bharat Heavy Ele
277.3
[ 0.82% ]
Bharat Petroleum
366.2
[ 0.78% ]
Britannia Ind.
6013
[ -0.46% ]
Cipla
1511.7
[ 0.85% ]
Coal India
386.45
[ 0.30% ]
Colgate Palm
2088.8
[ -0.06% ]
Dabur India
493.6
[ 0.21% ]
DLF Ltd.
684.35
[ 0.78% ]
Dr. Reddy's Labs
1287.3
[ 0.57% ]
GAIL (India)
168.56
[ 0.60% ]
Grasim Inds.
2825.5
[ 0.64% ]
HCL Technologies
1663.2
[ 0.11% ]
HDFC Bank
981.8
[ 0.21% ]
Hero MotoCorp
5783
[ 0.60% ]
Hindustan Unilever
2270.7
[ 0.23% ]
Hindalco Indus.
858.2
[ 0.18% ]
ICICI Bank
1357.7
[ 0.07% ]
Indian Hotels Co
730.55
[ 1.18% ]
IndusInd Bank
835.85
[ 0.11% ]
Infosys L
1641.1
[ 0.88% ]
ITC Ltd.
400.95
[ 0.14% ]
Jindal Steel
992.8
[ 0.69% ]
Kotak Mahindra Bank
2169.6
[ 0.23% ]
L&T
4064
[ 0.82% ]
Lupin Ltd.
2145.2
[ 1.23% ]
Mahi. & Mahi
3591.2
[ 0.13% ]
Maruti Suzuki India
16373
[ 0.27% ]
MTNL
36.1
[ 0.47% ]
Nestle India
1232.9
[ -0.05% ]
NIIT Ltd.
87.71
[ 1.59% ]
NMDC Ltd.
76.32
[ -0.25% ]
NTPC
319.45
[ 0.30% ]
ONGC
232.17
[ 0.07% ]
Punj. NationlBak
119.58
[ 0.57% ]
Power Grid Corpo
259.7
[ 0.68% ]
Reliance Inds.
1567.9
[ 1.52% ]
SBI
980.7
[ 0.32% ]
Vedanta
577.15
[ -0.35% ]
Shipping Corpn.
205.55
[ -1.64% ]
Sun Pharma.
1754.4
[ 0.49% ]
Tata Chemicals
753
[ 0.55% ]
Tata Consumer Produc
1176.2
[ 0.40% ]
Tata Motors Passenge
352.2
[ 1.85% ]
Tata Steel
168.71
[ 0.35% ]
Tata Power Co.
376.1
[ 0.31% ]
Tata Consultancy
3304
[ 0.71% ]
Tech Mahindra
1609.8
[ 0.26% ]
UltraTech Cement
11504
[ 0.38% ]
United Spirits
1396.1
[ 0.35% ]
Wipro
265.3
[ 0.55% ]
Zee Entertainment En
91.54
[ 1.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Balaji Telefilms Ltd.
BSE: 532382 | NSE: BALAJITELEEQ | ISIN: INE794B01026
GO
Dec 19, 09:40
BSE
103.15
(+ 0.60 0.59%)
Volume
122
Prev. Close
102.55
Open Price
103.00
Today's Low / High
103.00
103.15
B. Price (Qty.)
103.00 (780)
O. Price (Qty.)
103.35 (64)
52 Wk Low / High
49.18
139.99
Dec 19, 09:28
NSE
102.90
(+ 0.46 0.45%)
Volume
1331
Prev. Close
102.44
Open Price
102.44
Today's Low / High
102.44
103.14
B. Price (Qty.)
102.92 (4)
O. Price (Qty.)
103.13 (1)
52 Wk Low / High
49.02
141.32
Registered Address
Registered Office : C 13, Balaji House, , Dalia Industrial Estate, Opp. Laxmi Industries Estate, ,New Link Road, Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-40698000
Fax: 022-40698181
Email :
investor@balajitelefilms.com
Website :
http://www.balajitelefilms.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel :
022-67162222
Key Officials
Name
Designation
Mr. Tannu Sharma
Co. Secretary & Compl. Officer
Mr. Vimal Doshi
Chief Operating Officer
Mr. Dhaval Sheth
Deputy Chief Financial Officer
Listings
BSE, NSE
Corporate News
Balaji Telefilms Ltd - General Updates
Balaji Telefilms Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Balaji Telefilms Ltd - ESOP/ESOS/ESPS
Balaji Telefilms Ltd - Updates
Balaji Astro Guide Surpasses 250K Downloads in 24 Hours, Tops iOS Lifestyle Charts
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
12/08/2025
Quarterly Results
03/07/2025
Audited Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
38,149,576
31.90
Institutional Investors
30,054,560
25.13
Other Investors
30,042,062
25.12
General Public
21,342,546
17.85
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
103.15
102.90
Last Traded Date
19/12/2025
19/12/2025
Last Traded Time
09:40:00 AM
09:28:53 AM
Change ( % )
0.59%
0.45%
Day's Open (
₹
)
103.00
102.44
Previous Close (
₹
)
102.55
102.44
Day's High (
₹
)
103.15
103.14
Day's Low (
₹
)
103.00
102.44
Total Traded Qty ( Nos. )
122
1331
Value (
₹
In Lacs)
0.13
1.37
Bid Price (
₹
)
103.00
102.92
Bid Quantity
780
4
Offer Price (
₹
)
103.35
103.13
Offer Quantity
64
1
Exchange Code
532382
BALAJITELEEQ
Exchange Group
B
OtherEQ
SCORES
×